Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BDC
Belden Inc.
stock NYSE

At Close
Jul 18, 2025 3:59:53 PM EDT
127.92USD-2.209%(-2.89)449,957
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 15, 2025 8:30:30 AM EDT
122.23USD-6.559%(-8.58)0
After-hours
Jul 18, 2025 4:02:30 PM EDT
130.81USD+2.259%(+2.89)8,251
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Mar 20, 2026

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
15209


BDC Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

BDC Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

BDC Aug 15, 2025 Exp. - Max Pain @ $110.00

Puts
Calls


BDC Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
165 C00%0BDC250815C00165000
160 C00%0BDC250815C00160000
155 C00%0BDC250815C00155000
150 C00%0BDC250815C00150000
145 C00%0BDC250815C00145000
140 C00%0BDC250815C00140000
135 C00%0BDC250815C00135000
130 C3.90+56.00%1207-17BDC250815C00130000
125 C3.48+132.00%1207-02BDC250815C00125000
120 C7.05+46.27%2107-03BDC250815C00120000
115 C10.30-11.28%1107-16BDC250815C00115000
110 C6.000%101006-23BDC250815C00110000
105 C00%0BDC250815C00105000
100 C00%0BDC250815C00100000
95 C00%0BDC250815C00095000
90 C36.20+56.03%1107-16BDC250815C00090000
85 C00%0BDC250815C00085000
80 C00%0BDC250815C00080000
75 C00%0BDC250815C00075000
70 C00%0BDC250815C00070000
65 C00%0BDC250815C00065000
60 C00%0BDC250815C00060000
55 C00%0BDC250815C00055000
Puts
StrikePriceChangeVolOILastContract Name
165 P00%0BDC250815P00165000
160 P00%0BDC250815P00160000
155 P00%0BDC250815P00155000
150 P00%0BDC250815P00150000
145 P00%0BDC250815P00145000
140 P00%0BDC250815P00140000
135 P00%0BDC250815P00135000
130 P00%0BDC250815P00130000
125 P00%0BDC250815P00125000
120 P00%0BDC250815P00120000
115 P2.300%4407-10BDC250815P00115000
110 P3.000%1106-27BDC250815P00110000
105 P2.45-33.78%1206-25BDC250815P00105000
100 P0.550%1107-16BDC250815P00100000
95 P1.400%1106-23BDC250815P00095000
90 P00%0BDC250815P00090000
85 P00%0BDC250815P00085000
80 P00%0BDC250815P00080000
75 P00%0BDC250815P00075000
70 P00%0BDC250815P00070000
65 P00%0BDC250815P00065000
60 P00%0BDC250815P00060000
55 P00%0BDC250815P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC