Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BCC
Boise Cascade Company
stock NYSE

Market Open
Aug 1, 2025 9:58:36 AM EDT
82.64USD-1.396%(-1.17)19,981
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-84.89)0
After-hours
Jul 31, 2025 4:00:30 PM EDT
83.81USD+0.012%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 15, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
29565122


BCC Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

BCC Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

BCC Aug 15, 2025 Exp. - Max Pain @ $90.00

Puts
Calls


BCC Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C00%0BCC250815C00125000
120.00 C00%0BCC250815C00120000
115.00 C0.190%2207-22BCC250815C00115000
110.00 C0.78+100.00%4407-01BCC250815C00110000
105.00 C0.16-85.45%111207-25BCC250815C00105000
100.00 C0.450.00%11107-25BCC250815C00100000
95.00 C0.40-57.89%22007-31BCC250815C00095000
92.50 C0.95-51.28%31407-21BCC250815C00092500
90.00 C1.75-50.00%11407-31BCC250815C00090000
87.50 C3.19-12.84%11507-30BCC250815C00087500
85.00 C4.00-23.08%2307-30BCC250815C00085000
82.50 C00%0BCC250815C00082500
80.00 C00%0BCC250815C00080000
77.50 C00%0BCC250815C00077500
75.00 C00%0BCC250815C00075000
70.00 C00%0BCC250815C00070000
65.00 C21.15-8.04%1107-16BCC250815C00065000
60.00 C26.09-6.65%1107-16BCC250815C00060000
55.00 C00%0BCC250815C00055000
Puts
StrikePriceChangeVolOILastContract Name
125.00 P00%0BCC250815P00125000
120.00 P00%0BCC250815P00120000
115.00 P00%0BCC250815P00115000
110.00 P00%0BCC250815P00110000
105.00 P00%0BCC250815P00105000
100.00 P12.90+17.27%1507-15BCC250815P00100000
95.00 P7.34+3.38%51107-14BCC250815P00095000
92.50 P4.600%7707-01BCC250815P00092500
90.00 P5.500%6607-15BCC250815P00090000
87.50 P3.50+53.51%303207-25BCC250815P00087500
85.00 P2.40-20.00%1407-29BCC250815P00085000
82.50 P1.25-34.21%13607-29BCC250815P00082500
80.00 P0.91+13.75%22207-29BCC250815P00080000
77.50 P0.50-40.48%15907-29BCC250815P00077500
75.00 P0.89-39.46%4507-18BCC250815P00075000
70.00 P00%0BCC250815P00070000
65.00 P00%0BCC250815P00065000
60.00 P00%0BCC250815P00060000
55.00 P00%0BCC250815P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC