Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BBY
Best Buy Company, Inc.
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
73.81USD+1.332%(+0.97)2,137,780
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 8:00:30 AM EDT
74.46USD+2.224%(+1.62)125
After-hours
May 16, 2025 4:23:30 PM EDT
73.98USD+0.230%(+0.17)13,483
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-03-250.950
2024-12-170.940
2024-09-190.940
2024-06-200.940
2024-03-200.940
2023-12-110.920
2023-03-220.920
2022-12-120.880
2022-09-190.880
2022-06-130.880
2022-03-230.880
2021-12-130.700
2021-09-130.700
2021-06-160.700
2021-03-170.700
2020-12-140.550
2020-09-140.550
2020-06-100.550
2020-03-180.550
2019-12-160.500
2019-09-180.500
2019-06-120.500
2019-03-190.500
2018-12-100.450
2018-09-170.450
2018-06-130.450
2018-03-210.450
2017-12-060.340
2017-09-180.340
2017-06-130.340
2017-03-200.340
2016-12-060.280
2016-09-090.280
2016-06-100.280
2016-03-150.730
2015-12-080.230
2015-09-110.230
2015-06-090.230
2015-03-200.230
2014-12-090.190
2014-09-090.190
2014-06-100.170
2014-03-180.170
2013-12-060.170
2013-09-060.170
2013-06-070.170


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC