Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BBD
Banco Bradesco S.A.
stock NYSE ADR

At Close
Jul 28, 2025 3:59:30 PM EDT
2.76USD-1.429%(-0.04)37,241,593
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 28, 2025 9:14:30 AM EDT
2.80USD-0.004%(0.00)3,761
After-hours
Jul 28, 2025 4:32:30 PM EDT
2.77USD+0.362%(+0.01)10,106
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
Date
(EDT)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-28
2.77002.78002.7300002.7600-1.429%37,241,5930.000%
2025-07-25
2.83002.85002.7800002.8000-1.408%28,594,803-1.429%
2025-07-24
2.83002.87002.8200002.8400-1.389%31,561,152-2.817%
2025-07-23
2.84002.90002.8200002.8800+2.857%24,669,519-4.167%
2025-07-22
2.83002.85002.7900002.8000-0.356%21,552,723-1.429%
2025-07-21
2.84002.85002.8100002.81000.000%24,873,072-1.779%
2025-07-18
2.89002.89002.8000002.8100-2.431%33,702,218-1.779%
2025-07-17
2.87002.91002.8600002.88000.000%32,877,917-4.167%
2025-07-16
2.91002.92002.8700002.8800-1.370%24,363,247-4.167%
2025-07-15
2.93002.93002.8600002.9200+0.344%37,702,232-5.479%
2025-07-14
2.90002.92002.8800002.9100+0.345%26,504,710-5.155%
2025-07-11
2.90002.92002.8700002.9000-0.685%37,788,096-4.828%
2025-07-10
2.92002.95002.9000002.9200-2.990%50,949,667-5.479%
2025-07-09
3.04003.07003.0100003.0100-1.634%34,711,633-8.306%
2025-07-08
3.04003.07003.0200003.0600+0.658%27,184,062-9.804%
2025-07-07
3.08003.10003.0200003.0400-1.935%25,302,979-9.211%
2025-07-03
3.04003.10003.0400003.1000+1.974%22,673,478-10.968%
2025-07-02
3.05003.06002.9900003.0400-1.618%48,933,280-9.211%
2025-07-01
3.12003.13003.0700003.09000.000%52,148,784-10.680%
2025-06-30
3.04003.12003.0400003.0900+1.980%63,224,164-10.680%
2025-06-27
3.03003.06003.0200003.0300+0.664%26,992,828-8.911%
2025-06-26
2.99003.02002.9800003.0100+0.669%33,503,950-8.306%
2025-06-25
3.01003.03002.9800002.9900-1.320%25,032,546-7.692%
2025-06-24
3.04003.09003.0200003.0300+0.331%43,032,486-8.911%
2025-06-23
3.01003.03002.9800003.0200-0.330%31,834,090-8.609%
2025-06-20
3.07003.08003.0200003.0300-1.942%33,446,201-8.911%
2025-06-18
3.10003.12003.0700003.09000.000%39,029,074-10.680%
2025-06-17
3.06003.12003.0600003.0900+0.651%38,534,857-10.680%
2025-06-16
3.01003.08003.0100003.0700+3.020%38,954,609-10.098%
2025-06-13
2.93003.00002.9300002.9800-0.667%53,736,619-7.383%
2025-06-12
2.95003.02002.9450003.0000+1.010%38,625,031-8.000%
2025-06-11
2.87002.98002.8550002.9700+3.846%51,986,811-7.071%
2025-06-10
2.88002.92002.8500002.8600-0.348%28,296,023-3.497%
2025-06-09
2.84002.89002.8200002.8700-0.692%37,017,069-3.833%
2025-06-06
2.90002.91002.8700002.89000.000%32,379,105-4.498%
2025-06-05
2.94002.96002.8800002.8900-1.365%45,394,925-4.498%
2025-06-04
2.99003.01992.9300002.9300-1.014%35,091,414-5.802%
2025-06-03
2.93002.97002.8700002.9600+2.069%83,167,947-6.757%
2025-06-02
2.93002.93002.8700002.9000+0.694%67,714,884-4.828%
2025-05-30
2.83002.89002.8001002.88000.000%59,390,651-4.167%
2025-05-29
2.88002.92002.8614002.8800+0.699%28,069,168-4.167%
2025-05-28
2.86002.90002.8450002.8600-0.348%30,081,547-3.497%
2025-05-27
2.85002.91002.8400002.8700+2.500%31,560,892-3.833%
2025-05-23
2.67002.81002.6600002.8000+1.449%66,694,409-1.429%
2025-05-22
2.74002.83002.7400002.7600+0.730%71,663,1550.000%
2025-05-21
2.78002.78742.7200002.7400-1.439%27,138,857+0.730%
2025-05-20
2.78002.80002.7500002.7800-0.358%48,690,703-0.719%
2025-05-19
2.75002.80002.7500002.7900+1.825%26,531,509-1.075%
2025-05-16
2.70002.75002.6900002.7400+0.366%32,596,675+0.730%
2025-05-15
2.76002.79002.7200002.7300-0.727%43,514,265+1.099%
2025-05-14
2.75002.78002.7200002.75000.000%41,303,437+0.364%
2025-05-13
2.68002.75002.6800002.7500+4.167%43,932,950+0.364%
2025-05-12
2.66002.67002.6300002.6400-2.941%39,143,877+4.545%
2025-05-09
2.67002.75002.6550002.7200+0.741%61,698,645+1.471%
2025-05-08
2.61002.73002.6000002.7000+18.943%187,175,505+2.222%
2025-05-07
2.32002.36002.2600002.2700-3.404%39,341,479+21.586%
2025-05-06
2.33002.36002.3100002.35000.000%26,590,549+17.447%
2025-05-05
2.42002.43502.3400002.3500-2.083%29,668,723+17.447%
2025-05-02
2.46002.47512.4000002.4000-0.826%34,096,898+15.000%
2025-05-01
2.46002.46002.4000002.4200-1.626%24,341,584+14.050%
2025-04-30
2.40002.46002.3900002.4600+1.235%45,389,933+12.195%
2025-04-29
2.39002.46002.3900002.4300+1.674%35,393,514+13.580%
2025-04-28
2.39002.43002.3700002.3900+0.420%21,207,106+15.481%
2025-04-25
2.38002.40002.3700002.38000.000%26,107,952+15.966%
2025-04-24
2.35002.40002.3400002.3800+2.146%29,385,956+15.966%
2025-04-23
2.30002.36002.3000002.3300+3.097%31,388,575+18.455%
2025-04-22
2.23002.27002.2250002.2600+1.345%26,152,246+22.124%
2025-04-21
2.23002.24002.1900002.2300+0.450%13,704,507+23.767%
2025-04-17
2.18002.25002.1800002.2200+0.909%25,042,861+24.324%
2025-04-16
2.20002.22002.1800002.2000+0.457%28,934,287+25.455%
2025-04-15
2.19002.21002.1701002.1900-0.455%29,386,052+26.027%
2025-04-14
2.20002.22002.1600002.2000+0.457%32,959,649+25.455%
2025-04-11
2.14002.21002.1250002.1900+3.791%33,452,149+26.027%
2025-04-10
2.12002.13002.0500002.1100-2.315%40,615,217+30.806%
2025-04-09
1.98002.16501.9800002.1600+6.931%64,780,647+27.778%
2025-04-08
2.15002.16002.0000002.0200-4.265%59,801,658+36.634%
2025-04-07
2.10002.19002.0800002.1100-3.653%56,850,004+30.806%
2025-04-04
2.19002.20512.1400002.1900-4.367%62,781,953+26.027%
2025-04-03
2.28002.32002.2700002.2900+3.153%60,676,660+20.524%
2025-04-02
2.22002.23002.1900002.2200-1.333%26,202,491+24.324%
2025-04-01
2.22002.28002.2200002.2500+0.897%35,256,878+22.667%
2025-03-31
2.22002.26002.2100002.2300-1.762%32,756,866+23.767%
2025-03-28
2.26002.30002.2400002.2700-0.873%51,140,327+21.586%
2025-03-27
2.31002.31002.2800002.2900-1.293%28,589,108+20.524%
2025-03-26
2.31002.33002.2800002.3200+0.870%18,471,446+18.966%
2025-03-25
2.28002.35992.2800002.3000+3.604%53,824,076+20.000%
2025-03-24
2.22002.25002.2100002.2200-0.448%25,442,454+24.324%
2025-03-21
2.19002.24002.1900002.2300+0.905%31,015,055+23.767%
2025-03-20
2.21002.23002.1900002.2100-1.339%39,770,317+24.887%
2025-03-19
2.20002.25002.1900002.2400+1.357%28,978,065+23.214%
2025-03-18
2.21002.22002.1714002.21000.000%41,365,405+24.887%
2025-03-17
2.18002.22002.1600002.2100+2.791%28,149,506+24.887%
2025-03-14
2.07002.16002.0700002.1500+5.392%41,168,254+28.372%
2025-03-13
1.99002.05001.9800002.0400+2.000%53,335,619+35.294%
2025-03-12
2.00002.02001.9700002.00000.000%43,076,812+38.000%
2025-03-11
1.98002.01001.9500002.00000.000%56,287,613+38.000%
2025-03-10
2.03002.03501.9700002.0000-3.382%46,541,818+38.000%
2025-03-07
2.03002.08002.0300002.0700+0.485%47,719,524+33.333%
2025-03-06
2.02002.07002.0100002.0600+0.980%54,377,942+33.981%
2025-03-05
2.01002.05001.9800002.0400+3.553%60,687,950+35.294%
2025-03-04
1.97001.99001.9300001.9700-0.505%18,565,417+40.102%
2025-03-03
1.96002.04001.9600001.9800+1.538%30,942,089+39.394%
2025-02-28
1.97001.99001.9300001.9500-2.010%62,275,663+41.538%
2025-02-27
2.01002.02001.9900001.9900-0.995%40,205,100+38.693%
2025-02-26
2.04002.06002.0000002.0100-2.899%45,411,780+37.313%
2025-02-25
2.05002.09002.0500002.0700+1.471%35,841,480+33.333%
2025-02-24
2.09002.11002.0300002.0400-2.392%33,377,708+35.294%
2025-02-21
2.10002.11002.0700002.0900-1.878%36,646,556+32.057%
2025-02-20
2.12002.16002.1200002.13000.000%41,261,050+29.577%
2025-02-19
2.14002.17002.1100002.1300-1.843%48,988,342+29.577%
2025-02-18
2.18002.21002.1600002.17000.000%38,749,514+27.189%
2025-02-14
2.14002.18002.1300002.1700+3.828%34,518,803+27.189%
2025-02-13
2.08002.12992.0600002.0900+0.481%51,187,610+32.057%
2025-02-12
2.07002.09002.0100002.0800-4.147%79,463,865+32.692%
2025-02-11
2.14002.19002.1200002.1700+2.844%40,241,614+27.189%
2025-02-10
2.13002.14002.1000002.1100-0.472%40,698,785+30.806%
2025-02-07
2.12002.19002.0800002.1200-4.933%79,650,757+30.189%
2025-02-06
2.19002.23002.1700002.2300+2.294%53,089,846+23.767%
2025-02-05
2.11002.18002.0900002.1800+2.347%42,766,045+26.606%
2025-02-04
2.11002.16002.1000002.1300+0.472%47,696,648+29.577%
2025-02-03
2.08002.14002.0700002.1200+0.474%44,660,440+30.189%
2025-01-31
2.14002.18002.0900002.11000.000%55,869,553+30.806%
2025-01-30
2.02502.14002.0250002.1100+5.500%57,714,102+30.806%
2025-01-29
2.02002.03001.9900002.0000-0.990%29,230,923+38.000%
2025-01-28
1.99002.04001.9725002.0200+1.000%50,220,256+36.634%
2025-01-27
1.97002.00001.9550002.0000+3.627%53,853,808+38.000%
2025-01-24
1.95001.95001.9200001.9300-0.515%71,825,788+43.005%
2025-01-23
1.96001.98001.9300001.9400-1.020%46,848,390+42.268%
2025-01-22
1.96001.99001.9400001.96000.000%43,878,579+40.816%
2025-01-21
1.96001.99001.9500001.96000.000%40,694,083+40.816%
2025-01-17
1.95001.99001.9300001.9600-1.010%58,472,871+40.816%
2025-01-16
1.98002.01001.9500001.9800-1.493%46,067,038+39.394%
2025-01-15
1.96002.01001.9500002.0100+4.145%67,635,856+37.313%
2025-01-14
1.88001.94001.8600001.9300+2.116%56,532,723+43.005%
2025-01-13
1.87001.91001.8550001.8900+0.532%50,066,068+46.032%
2025-01-10
1.86001.90001.8500001.8800-1.571%59,806,092+46.809%
2025-01-08
1.89001.93001.8900001.9100-2.051%54,355,853+44.503%
2025-01-07
1.92001.99001.9200001.9500+3.175%53,514,623+41.538%
2025-01-06
1.88001.95001.8800001.8900+2.162%45,261,922+46.032%
2025-01-03
1.87001.90001.8500001.8500-5.612%40,577,982+49.189%
2025-01-02
1.87002.00001.8600001.9600+2.618%63,003,110+40.816%
2024-12-31
1.90001.91001.8900001.9100+0.526%10,097,071+44.503%
2024-12-30
1.89001.91001.8800001.90000.000%15,368,261+45.263%
2024-12-27
1.91001.92001.8900001.9000-1.042%13,009,501+45.263%
2024-12-26
1.89001.93001.8800001.9200-0.518%19,701,542+43.750%
2024-12-24
1.93001.94001.9200001.9300+1.579%6,638,991+43.005%
2024-12-23
1.93001.93001.8800001.9000-1.554%19,852,393+45.263%
2024-12-20
1.91001.96001.8900001.9300+2.660%31,392,365+43.005%
2024-12-19
1.89001.92001.8700001.8800+0.535%35,558,619+46.809%
2024-12-18
1.94001.96001.8400001.8700-6.500%66,924,337+47.594%
2024-12-17
1.94002.01001.9100002.0000+1.010%48,588,131+38.000%
2024-12-16
2.00002.03001.9700001.9800-1.980%42,059,522+39.394%
2024-12-13
2.06002.07502.0100002.0200-1.942%24,408,728+36.634%
2024-12-12
2.12002.12002.0500002.0600-4.630%50,620,604+33.981%
2024-12-11
2.10002.17002.0600002.1600+3.349%51,405,089+27.778%
2024-12-10
2.06002.11002.0500002.0900+3.980%51,756,343+32.057%
2024-12-09
2.08002.09002.0100002.0100-1.951%62,569,132+37.313%
2024-12-06
2.10002.10002.0300002.0500-3.302%22,368,745+34.634%
2024-12-05
2.12002.16002.1000002.1200+2.415%35,569,998+30.189%
2024-12-04
2.06002.08002.0400002.0700+1.471%24,485,799+33.333%
2024-12-03
2.04002.06002.0300002.0400-1.923%25,403,438+35.294%
2024-12-02
2.08002.10002.0500002.0800-2.347%41,143,287+32.692%
2024-11-29
2.10002.16002.0200002.1300-5.752%63,252,467+29.577%
2024-11-27
2.35002.37002.2400002.2600-4.641%69,433,171+22.124%
2024-11-26
2.35002.39002.3450002.3700+1.282%21,750,220+16.456%
2024-11-25
2.36002.38002.3400002.3400-1.681%18,730,511+17.949%
2024-11-22
2.37002.39002.3600002.3800-0.418%18,322,955+15.966%
2024-11-21
2.36002.40002.3600002.3900-0.830%37,997,972+15.481%
2024-11-20
2.41002.42002.3900002.41000.000%19,674,220+14.523%
2024-11-19
2.38002.41002.3700002.4100+0.837%22,531,990+14.523%
2024-11-18
2.37002.41002.3600002.3900+0.420%33,542,375+15.481%
2024-11-15
2.35002.43002.3500002.3800+1.277%30,062,534+15.966%
2024-11-14
2.32002.38002.3100002.3500+1.293%30,578,587+17.447%
2024-11-13
2.30002.33002.2800002.3200+0.433%20,977,496+18.966%
2024-11-12
2.31002.33002.2900002.31000.000%19,290,408+19.481%
2024-11-11
2.31002.33002.3000002.3100-1.282%22,764,637+19.481%
2024-11-08
2.34002.36002.3100002.3400-1.681%24,429,543+17.949%
2024-11-07
2.43002.43502.3600002.3800-1.245%32,316,287+15.966%
2024-11-06
2.33002.44002.3200002.4100+0.417%44,213,902+14.523%
2024-11-05
2.40002.43002.3800002.4000-0.826%38,288,021+15.000%
2024-11-04
2.45002.45002.4000002.4200+0.833%12,945,288+14.050%
2024-11-01
2.43002.46002.3800002.4000-2.834%37,256,478+15.000%
2024-10-31
2.47002.53002.4500002.4700-3.891%20,668,213+11.741%
2024-10-30
2.57002.59002.5500002.57000.000%29,109,975+7.393%
2024-10-29
2.62002.63502.5700002.5700-2.652%20,365,645+7.393%
2024-10-28
2.65002.66002.6300002.6400+2.326%14,473,970+4.545%
2024-10-25
2.61002.62002.5800002.5800-2.273%27,932,310+6.977%
2024-10-24
2.62002.66002.6100002.6400+0.763%28,389,213+4.545%
2024-10-23
2.60002.63002.5800002.6200-0.758%28,791,067+5.344%
2024-10-22
2.66002.67002.6100002.6400-0.752%38,859,146+4.545%
2024-10-21
2.64002.67002.6300002.66000.000%25,035,903+3.759%
2024-10-18
2.69002.70002.6300002.6600-0.375%31,233,162+3.759%
2024-10-17
2.60002.67002.6000002.6700+1.136%21,423,895+3.371%
2024-10-16
2.64002.67002.6050002.64000.000%41,142,251+4.545%
2024-10-15
2.65002.68002.6300002.6400-1.124%36,530,612+4.545%
2024-10-14
2.62002.68002.6100002.6700+2.299%25,674,228+3.371%
2024-10-11
2.62002.63002.5900002.6100-1.509%27,396,265+5.747%
2024-10-10
2.65002.66002.6250002.65000.000%20,996,462+4.151%
2024-10-09
2.69002.69002.6200002.6500-3.285%26,956,964+4.151%
2024-10-08
2.71002.75002.7100002.7400+0.366%32,382,781+0.730%
2024-10-07
2.74002.80002.7217552.73000.000%45,323,041+1.099%
2024-10-04
2.72002.76992.7100002.7300+0.368%23,200,778+1.099%
2024-10-03
2.71002.73002.6900002.7200-1.805%31,351,303+1.471%
2024-10-02
2.78002.79002.7425002.7700+2.593%30,090,831-0.361%
2024-10-01
2.68002.72002.6500002.7000+1.504%43,295,810+2.222%
2024-09-30
2.69002.70002.6500002.6600-1.845%34,181,709+3.759%
2024-09-27
2.71002.75002.6900002.7100+1.498%34,241,373+1.845%
2024-09-26
2.65002.69002.6409002.6700+2.692%57,131,478+3.371%
2024-09-25
2.61002.62002.5800002.6000+0.775%52,336,002+6.154%
2024-09-24
2.63002.65002.5750002.5800+0.389%54,438,264+6.977%
2024-09-23
2.60002.60602.5600002.5700-2.281%50,408,209+7.393%
2024-09-20
2.74002.74002.6300002.6300-4.364%40,808,829+4.943%
2024-09-19
2.81002.82002.7500002.7500-0.722%41,063,697+0.364%
2024-09-18
2.80002.82002.7700002.7700-1.071%40,558,221-0.361%
2024-09-17
2.79002.80002.7650002.8000+0.358%28,676,545-1.429%
2024-09-16
2.82002.82002.7650002.7900-0.357%48,780,630-1.075%
2024-09-13
2.80002.84002.7700002.8000+0.719%34,317,159-1.429%
2024-09-12
2.74002.78002.7200002.7800+0.361%13,206,173-0.719%
2024-09-11
2.81002.82002.7600002.7700-0.717%26,704,997-0.361%
2024-09-10
2.81002.81502.7600002.7900-1.761%26,776,418-1.075%
2024-09-09
2.81002.84002.8100002.8400+1.068%17,691,113-2.817%
2024-09-06
2.87002.88002.8000002.8100-1.748%20,233,096-1.779%
2024-09-05
2.84002.90002.8200002.8600+1.060%27,169,512-3.497%
2024-09-04
2.84002.87002.8200002.8300+0.712%15,783,769-2.473%
2024-09-03
2.80002.83002.7800002.8100+1.079%24,553,458-1.779%
2024-08-30
2.75002.79002.7400002.7800-0.358%21,664,297-0.719%
2024-08-29
2.76002.81002.7600002.7900-2.105%27,518,791-1.075%
2024-08-28
2.77002.87002.7500002.8500+1.423%26,422,902-3.158%
2024-08-27
2.82002.85002.8000002.8100-1.404%16,690,009-1.779%
2024-08-26
2.84002.87002.8300002.8500-1.042%15,749,896-3.158%
2024-08-23
2.88002.91002.8500002.8800+2.857%25,800,417-4.167%
2024-08-22
2.82002.84002.7800002.8000-2.778%19,673,039-1.429%
2024-08-21
2.90002.91002.8500002.8800-0.346%18,851,419-4.167%
2024-08-20
2.89002.90002.8400002.8900-1.027%20,729,075-4.498%
2024-08-19
2.82002.96002.8200002.9200+6.182%33,858,169-5.479%
2024-08-16
2.80002.81002.7300002.7500-1.434%36,559,921+0.364%
2024-08-15
2.77002.81002.7700002.7900+1.087%20,682,681-1.075%
2024-08-14
2.76002.79002.7500002.7600+0.364%29,418,2710.000%
2024-08-13
2.70002.76002.7000002.7500+2.612%23,237,110+0.364%
2024-08-12
2.68002.70002.6701002.68000.000%10,999,576+2.985%
2024-08-09
2.61002.70002.6000002.6800+4.280%36,126,904+2.985%
2024-08-08
2.54002.59002.5300002.5700+1.984%22,970,660+7.393%
2024-08-07
2.59002.60002.5000002.5200+0.800%26,688,130+9.524%
2024-08-06
2.48002.54002.4600002.5000+4.603%54,789,976+10.400%
2024-08-05
2.25002.43002.2300002.3900+8.145%54,879,635+15.481%
2024-08-02
2.23002.24002.1900002.21000.000%34,321,946+24.887%
2024-08-01
2.24002.26002.2000002.2100-0.450%21,346,611+24.887%
2024-07-31
2.22002.23002.2000002.22000.000%31,726,891+24.324%
2024-07-30
2.22002.24002.2050002.2200-0.893%11,873,903+24.324%
2024-07-29
2.22002.24002.2000002.2400+0.901%14,924,186+23.214%
2024-07-26
2.21002.23002.2000002.2200+0.452%15,981,652+24.324%
2024-07-25
2.24002.25002.2000002.2100-0.450%24,224,625+24.887%
2024-07-24
2.24002.26002.2200002.2200-1.333%11,735,250+24.324%
2024-07-23
2.27002.28002.2500002.2500-0.881%38,166,356+22.667%
2024-07-22
2.27002.30002.2600002.2700+1.339%12,862,018+21.586%
2024-07-19
2.31002.31002.2400002.2400-0.444%16,568,877+23.214%
2024-07-18
2.31002.32002.2500002.2500-3.846%17,237,582+22.667%
2024-07-17
2.32002.35002.3200002.3400-0.847%16,566,728+17.949%
2024-07-16
2.34002.36002.3200002.3600+1.724%16,948,709+16.949%
2024-07-15
2.34002.35002.3200002.3200-0.855%10,924,092+18.966%
2024-07-12
2.34002.35002.3200002.34000.000%21,398,593+17.949%
2024-07-11
2.38002.38002.3300002.3400-1.266%34,391,831+17.949%
2024-07-10
2.36002.38002.3400002.3700+2.155%39,948,864+16.456%
2024-07-09
2.29002.34002.2800002.3200+1.310%18,724,447+18.966%
2024-07-08
2.31002.33002.2700002.2900-0.435%28,759,466+20.524%
2024-07-05
2.24002.32002.2400002.3000+2.679%61,389,263+20.000%
2024-07-03
2.21002.25002.2000002.2400+2.752%11,672,772+23.214%
2024-07-02
2.19002.20002.1600002.1800-0.909%20,105,912+26.606%
2024-07-01
2.24002.26002.1900002.2000-1.786%13,833,588+25.455%
2024-06-28
2.24002.27002.2200002.2400-0.885%21,333,399+23.214%
2024-06-27
2.25002.27002.2200002.2600+0.893%13,964,256+22.124%
2024-06-26
2.22002.25002.2100002.2400-0.885%11,683,552+23.214%
2024-06-25
2.30002.31002.2600002.2600-2.165%16,315,620+22.124%
2024-06-24
2.33002.35002.3100002.3100+0.873%10,014,590+19.481%
2024-06-21
2.28002.31002.2700002.29000.000%10,880,601+20.524%
2024-06-20
2.32002.34002.2700002.2900-2.966%12,026,274+20.524%
2024-06-18
2.39002.43002.3500002.3600-2.075%15,527,541+16.949%
2024-06-17
2.39002.42002.3850002.4100+0.837%24,336,275+14.523%
2024-06-14
2.37002.40002.3600002.39000.000%13,037,072+15.481%
2024-06-13
2.38002.40002.3500002.3900+0.844%19,467,466+15.481%
2024-06-12
2.43002.44002.3500002.3700-2.066%27,397,048+16.456%
2024-06-11
2.43002.45002.4100002.42000.000%13,035,239+14.050%
2024-06-10
2.42002.43002.4000002.4200-1.224%13,699,589+14.050%
2024-06-07
2.47002.50002.4400002.4500-2.000%15,127,919+12.653%
2024-06-06
2.45002.51002.4500002.5000+2.881%15,169,382+10.400%
2024-06-05
2.44002.46002.4200002.4300-0.410%11,997,700+13.580%
2024-06-04
2.43002.46502.4000002.4400-0.408%26,034,122+13.115%
2024-06-03
2.45002.47002.4200002.4500-0.407%11,655,557+12.653%
2024-05-31
2.46002.47002.4300002.4600-1.600%22,172,994+12.195%
2024-05-30
2.48002.50002.4700002.5000+1.215%4,951,157+10.400%
2024-05-29
2.47002.49002.4500002.4700-1.594%17,998,238+11.741%
2024-05-28
2.53002.54002.5000002.51000.000%12,013,320+9.960%
2024-05-24
2.52002.54002.5100002.51000.000%10,040,045+9.960%
2024-05-23
2.54002.56002.4900002.5100-1.181%15,167,310+9.960%
2024-05-22
2.60002.61002.5400002.5400-3.422%17,353,712+8.661%
2024-05-21
2.63002.65002.6200002.63000.000%17,670,757+4.943%
2024-05-20
2.62002.65002.6100002.6300-0.379%13,273,493+4.943%
2024-05-17
2.62002.66002.6000002.6400+0.763%16,803,940+4.545%
2024-05-16
2.62002.63002.5900002.6200+1.158%8,505,421+5.344%
2024-05-15
2.61002.61002.5800002.5900-0.766%10,545,748+6.564%
2024-05-14
2.63002.64002.5950002.61000.000%14,537,006+5.747%
2024-05-13
2.62002.63002.5900002.6100+1.163%16,774,469+5.747%
2024-05-10
2.63002.65002.5800002.5800-0.769%36,094,508+6.977%
2024-05-09
2.65002.66002.5900002.6000-4.059%55,662,369+6.154%
2024-05-08
2.69002.73502.6800002.7100-0.368%12,582,594+1.845%
2024-05-07
2.73002.75002.7100002.72000.000%14,215,791+1.471%
2024-05-06
2.72002.75002.7100002.72000.000%12,586,085+1.471%
2024-05-03
2.77002.78002.7100002.72000.000%23,989,788+1.471%
2024-05-02
2.71002.74502.6800002.72000.000%28,301,440+1.471%
2024-05-01
2.70002.76002.6900002.7200+0.741%16,099,969+1.471%
2024-04-30
2.73002.77992.6800002.7000-1.818%31,038,122+2.222%
2024-04-29
2.72002.76002.7150002.7500+1.103%12,366,371+0.364%
2024-04-26
2.70002.74502.6900002.7200+2.642%13,967,928+1.471%
2024-04-25
2.64002.68002.6300002.6500-0.376%10,322,641+4.151%
2024-04-24
2.65002.67002.6301002.66000.000%10,091,111+3.759%
2024-04-23
2.63002.69502.6200002.6600+0.758%14,968,087+3.759%
2024-04-22
2.63002.66002.6150002.64000.000%15,620,396+4.545%
2024-04-19
2.62002.66002.6150002.6400+0.380%13,463,883+4.545%
2024-04-18
2.67002.68002.6000002.6300-0.755%16,533,135+4.943%
2024-04-17
2.66002.67002.6000002.6500-0.376%20,035,360+4.151%
2024-04-16
2.66002.68002.6300002.6600-1.481%30,380,307+3.759%
2024-04-15
2.74002.76002.6800002.7000-2.527%15,714,351+2.222%
2024-04-12
2.80002.80502.7500002.7700-2.465%15,840,222-0.361%
2024-04-11
2.83002.85002.8000002.84000.000%14,487,513-2.817%
2024-04-10
2.88002.90002.8250002.8400-3.072%13,898,398-2.817%
2024-04-09
2.95002.97002.9150002.9300+0.342%14,385,588-5.802%
2024-04-08
2.89002.94972.8900002.9200+2.098%12,084,526-5.479%
2024-04-05
2.89002.90002.8400002.8600-1.379%9,668,620-3.497%
2024-04-04
2.93002.98002.8800002.9000+0.346%33,819,264-4.828%
2024-04-03
2.80002.90002.7800002.8900+2.482%18,778,521-4.498%
2024-04-02
2.80002.84002.7900002.8200+0.356%11,131,776-2.128%
2024-04-01
2.87002.88002.7800002.8100-1.748%8,682,999-1.779%
2024-03-28
2.87002.92002.8500002.8600-1.718%8,181,757-3.497%
2024-03-27
2.84002.92002.8200002.9100+1.748%21,241,320-5.155%
2024-03-26
2.81002.87002.8100002.8600+2.143%7,882,847-3.497%
2024-03-25
2.81002.83002.7900002.8000+0.358%11,743,041-1.429%
2024-03-22
2.82002.84002.7800002.7900-1.413%7,851,268-1.075%
2024-03-21
2.87002.88002.8300002.8300-1.394%5,425,022-2.473%
2024-03-20
2.83002.89002.8200002.8700+1.773%26,792,884-3.833%
2024-03-19
2.82002.84002.8000002.8200-0.353%10,737,440-2.128%
2024-03-18
2.86002.87002.8100002.83000.000%6,701,899-2.473%
2024-03-15
2.87002.88002.8300002.8300-1.736%8,706,101-2.473%
2024-03-14
2.88002.91002.8550002.88000.000%20,867,499-4.167%
2024-03-13
2.86002.90002.8500002.8800+1.053%11,017,088-4.167%
2024-03-12
2.81002.86002.8025002.8500+1.423%20,727,948-3.158%
2024-03-11
2.80002.83002.7820002.8100+0.717%16,139,052-1.779%
2024-03-08
2.78002.83002.7800002.7900-0.712%16,946,153-1.075%
2024-03-07
2.82002.82002.7800002.8100-0.355%10,138,954-1.779%
2024-03-06
2.82002.85802.8100002.8200+1.075%11,651,594-2.128%
2024-03-05
2.76002.80002.7600002.7900+1.087%14,463,230-1.075%
2024-03-04
2.79002.79502.7600002.7600-1.075%14,388,1810.000%
2024-03-01
2.81002.82002.7640002.7900+0.360%13,007,165-1.075%
2024-02-29
2.77002.79002.7300002.7800-1.418%17,258,376-0.719%
2024-02-28
2.85002.86002.8100002.8200-0.704%10,454,934-2.128%
2024-02-27
2.82002.88002.8100002.8400+2.158%18,892,768-2.817%
2024-02-26
2.77002.79002.7600002.78000.000%9,983,147-0.719%
2024-02-23
2.80002.82002.7700002.7800-1.767%20,595,833-0.719%
2024-02-22
2.85002.87002.8100002.8300+0.355%18,125,313-2.473%
2024-02-21
2.83002.83002.8000002.8200-0.704%13,572,475-2.128%
2024-02-20
2.83002.86002.8100002.8400+4.029%22,361,485-2.817%
2024-02-16
2.72002.74002.6940002.7300+0.368%12,665,802+1.099%
2024-02-15
2.70002.74002.7000002.7200+1.493%19,409,202+1.471%
2024-02-14
2.73002.75002.6600002.6800-0.741%26,389,841+2.985%
2024-02-13
2.69002.70002.6500002.7000-1.818%11,488,597+2.222%
2024-02-12
2.74002.78002.7300002.7500+0.733%10,859,134+0.364%
2024-02-09
2.70002.74002.6500002.73000.000%39,293,905+1.099%
2024-02-08
2.82502.84002.6900002.7300-3.534%32,761,226+1.099%
2024-02-07
2.92502.95502.8000002.8300-15.522%73,710,372-2.473%
2024-02-06
3.27003.36003.2600003.3500+7.029%25,482,744-17.612%
2024-02-05
3.10003.15603.0750003.1300+0.643%9,578,994-11.821%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC