Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BBD
Banco Bradesco S.A. - ADR
stock NYSE ADR

At Close
1/10/2025 3:59:52 PM EST
1.88USD-1.571%(-0.03)59,806,092
0.00Bid   0.00Ask   0.00Spread
Pre-market
1/10/2025 9:28:30 AM EST
1.87USD-2.094%(-0.04)532,795
After-hours
1/10/2025 4:30:30 PM EST
1.88USD0.000%(0.00)300
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
DateOpenHighLowCloseChangeVolume
Change
Since
2025-01-10
1.8601.90001.8500001.88-1.571%59,806,0920.000%
2025-01-08
1.8901.93001.8900001.91-2.051%54,355,853-1.571%
2025-01-07
1.9201.99001.9200001.95+3.175%53,514,623-3.590%
2025-01-06
1.8801.95001.8800001.89+2.162%45,261,922-0.529%
2025-01-03
1.8701.90001.8500001.85-5.612%40,577,982+1.622%
2025-01-02
1.8702.00001.8600001.96+2.618%63,003,110-4.082%
2024-12-31
1.9001.91001.8900001.91+0.526%10,097,071-1.571%
2024-12-30
1.8901.91001.8800001.900.000%15,368,261-1.053%
2024-12-27
1.9101.92001.8900001.90-1.042%13,009,501-1.053%
2024-12-26
1.8901.93001.8800001.92-0.518%19,701,542-2.083%
2024-12-24
1.9301.94001.9200001.93+1.579%6,638,991-2.591%
2024-12-23
1.9301.93001.8800001.90-1.554%19,852,393-1.053%
2024-12-20
1.9101.96001.8900001.93+2.660%31,392,365-2.591%
2024-12-19
1.8901.92001.8700001.88+0.535%35,558,6190.000%
2024-12-18
1.9401.96001.8400001.87-6.500%66,924,337+0.535%
2024-12-17
1.9402.01001.9100002.00+1.010%48,588,131-6.000%
2024-12-16
2.0002.03001.9700001.98-1.980%42,059,522-5.051%
2024-12-13
2.0602.07502.0100002.02-1.942%24,408,728-6.931%
2024-12-12
2.1202.12002.0500002.06-4.630%50,620,604-8.738%
2024-12-11
2.1002.17002.0600002.16+3.349%51,405,089-12.963%
2024-12-10
2.0602.11002.0500002.09+3.980%51,756,343-10.048%
2024-12-09
2.0802.09002.0100002.01-1.951%62,569,132-6.468%
2024-12-06
2.1002.10002.0300002.05-3.302%22,368,745-8.293%
2024-12-05
2.1202.16002.1000002.12+2.415%35,569,998-11.321%
2024-12-04
2.0602.08002.0400002.07+1.471%24,485,799-9.179%
2024-12-03
2.0402.06002.0300002.04-1.923%25,403,438-7.843%
2024-12-02
2.0802.10002.0500002.08-2.347%41,143,287-9.615%
2024-11-29
2.1002.16002.0200002.13-5.752%63,252,467-11.737%
2024-11-27
2.3502.37002.2400002.26-4.641%69,433,171-16.814%
2024-11-26
2.3502.39002.3450002.37+1.282%21,750,220-20.675%
2024-11-25
2.3602.38002.3400002.34-1.681%18,730,511-19.658%
2024-11-22
2.3702.39002.3600002.38-0.418%18,322,955-21.008%
2024-11-21
2.3602.40002.3600002.39-0.830%37,997,972-21.339%
2024-11-20
2.4102.42002.3900002.410.000%19,674,220-21.992%
2024-11-19
2.3802.41002.3700002.41+0.837%22,531,990-21.992%
2024-11-18
2.3702.41002.3600002.39+0.420%33,542,375-21.339%
2024-11-15
2.3502.43002.3500002.38+1.277%30,062,534-21.008%
2024-11-14
2.3202.38002.3100002.35+1.293%30,578,587-20.000%
2024-11-13
2.3002.33002.2800002.32+0.433%20,977,496-18.966%
2024-11-12
2.3102.33002.2900002.310.000%19,290,408-18.615%
2024-11-11
2.3102.33002.3000002.31-1.282%22,764,637-18.615%
2024-11-08
2.3402.36002.3100002.34-1.681%24,429,543-19.658%
2024-11-07
2.4302.43502.3600002.38-1.245%32,316,287-21.008%
2024-11-06
2.3302.44002.3200002.41+0.417%44,213,902-21.992%
2024-11-05
2.4002.43002.3800002.40-0.826%38,288,021-21.667%
2024-11-04
2.4502.45002.4000002.42+0.833%12,945,288-22.314%
2024-11-01
2.4302.46002.3800002.40-2.834%37,256,478-21.667%
2024-10-31
2.4702.53002.4500002.47-3.891%20,668,213-23.887%
2024-10-30
2.5702.59002.5500002.570.000%29,109,975-26.848%
2024-10-29
2.6202.63502.5700002.57-2.652%20,365,645-26.848%
2024-10-28
2.6502.66002.6300002.64+2.326%14,473,970-28.788%
2024-10-25
2.6102.62002.5800002.58-2.273%27,932,310-27.132%
2024-10-24
2.6202.66002.6100002.64+0.763%28,389,213-28.788%
2024-10-23
2.6002.63002.5800002.62-0.758%28,791,067-28.244%
2024-10-22
2.6602.67002.6100002.64-0.752%38,859,146-28.788%
2024-10-21
2.6402.67002.6300002.660.000%25,035,903-29.323%
2024-10-18
2.6902.70002.6300002.66-0.375%31,233,162-29.323%
2024-10-17
2.6002.67002.6000002.67+1.136%21,423,895-29.588%
2024-10-16
2.6402.67002.6050002.640.000%41,142,251-28.788%
2024-10-15
2.6502.68002.6300002.64-1.124%36,530,612-28.788%
2024-10-14
2.6202.68002.6100002.67+2.299%25,674,228-29.588%
2024-10-11
2.6202.63002.5900002.61-1.509%27,396,265-27.969%
2024-10-10
2.6502.66002.6250002.650.000%20,996,462-29.057%
2024-10-09
2.6902.69002.6200002.65-3.285%26,956,964-29.057%
2024-10-08
2.7102.75002.7100002.74+0.366%32,382,781-31.387%
2024-10-07
2.7402.80002.7217552.730.000%45,323,041-31.136%
2024-10-04
2.7202.76992.7100002.73+0.368%23,200,778-31.136%
2024-10-03
2.7102.73002.6900002.72-1.805%31,351,303-30.882%
2024-10-02
2.7802.79002.7425002.77+2.593%30,090,831-32.130%
2024-10-01
2.6802.72002.6500002.70+1.504%43,295,810-30.370%
2024-09-30
2.6902.70002.6500002.66-1.845%34,181,709-29.323%
2024-09-27
2.7102.75002.6900002.71+1.498%34,241,373-30.627%
2024-09-26
2.6502.69002.6409002.67+2.692%57,131,478-29.588%
2024-09-25
2.6102.62002.5800002.60+0.775%52,336,002-27.692%
2024-09-24
2.6302.65002.5750002.58+0.389%54,438,264-27.132%
2024-09-23
2.6002.60602.5600002.57-2.281%50,408,209-26.848%
2024-09-20
2.7402.74002.6300002.63-4.364%40,808,829-28.517%
2024-09-19
2.8102.82002.7500002.75-0.722%41,063,697-31.636%
2024-09-18
2.8002.82002.7700002.77-1.071%40,558,221-32.130%
2024-09-17
2.7902.80002.7650002.80+0.358%28,676,545-32.857%
2024-09-16
2.8202.82002.7650002.79-0.357%48,780,630-32.616%
2024-09-13
2.8002.84002.7700002.80+0.719%34,317,159-32.857%
2024-09-12
2.7402.78002.7200002.78+0.361%13,206,173-32.374%
2024-09-11
2.8102.82002.7600002.77-0.717%26,704,997-32.130%
2024-09-10
2.8102.81502.7600002.79-1.761%26,776,418-32.616%
2024-09-09
2.8102.84002.8100002.84+1.068%17,691,113-33.803%
2024-09-06
2.8702.88002.8000002.81-1.748%20,233,096-33.096%
2024-09-05
2.8402.90002.8200002.86+1.060%27,169,512-34.266%
2024-09-04
2.8402.87002.8200002.83+0.712%15,783,769-33.569%
2024-09-03
2.8002.83002.7800002.81+1.079%24,553,458-33.096%
2024-08-30
2.7502.79002.7400002.78-0.358%21,664,297-32.374%
2024-08-29
2.7602.81002.7600002.79-2.105%27,518,791-32.616%
2024-08-28
2.7702.87002.7500002.85+1.423%26,422,902-34.035%
2024-08-27
2.8202.85002.8000002.81-1.404%16,690,009-33.096%
2024-08-26
2.8402.87002.8300002.85-1.042%15,749,896-34.035%
2024-08-23
2.8802.91002.8500002.88+2.857%25,800,417-34.722%
2024-08-22
2.8202.84002.7800002.80-2.778%19,673,039-32.857%
2024-08-21
2.9002.91002.8500002.88-0.346%18,851,419-34.722%
2024-08-20
2.8902.90002.8400002.89-1.027%20,729,075-34.948%
2024-08-19
2.8202.96002.8200002.92+6.182%33,858,169-35.616%
2024-08-16
2.8002.81002.7300002.75-1.434%36,559,921-31.636%
2024-08-15
2.7702.81002.7700002.79+1.087%20,682,681-32.616%
2024-08-14
2.7602.79002.7500002.76+0.364%29,418,271-31.884%
2024-08-13
2.7002.76002.7000002.75+2.612%23,237,110-31.636%
2024-08-12
2.6802.70002.6701002.680.000%10,999,576-29.851%
2024-08-09
2.6102.70002.6000002.68+4.280%36,126,904-29.851%
2024-08-08
2.5402.59002.5300002.57+1.984%22,970,660-26.848%
2024-08-07
2.5902.60002.5000002.52+0.800%26,688,130-25.397%
2024-08-06
2.4802.54002.4600002.50+4.603%54,789,976-24.800%
2024-08-05
2.2502.43002.2300002.39+8.145%54,879,635-21.339%
2024-08-02
2.2302.24002.1900002.210.000%34,321,946-14.932%
2024-08-01
2.2402.26002.2000002.21-0.450%21,346,611-14.932%
2024-07-31
2.2202.23002.2000002.220.000%31,726,891-15.315%
2024-07-30
2.2202.24002.2050002.22-0.893%11,873,903-15.315%
2024-07-29
2.2202.24002.2000002.24+0.901%14,924,186-16.071%
2024-07-26
2.2102.23002.2000002.22+0.452%15,981,652-15.315%
2024-07-25
2.2402.25002.2000002.21-0.450%24,224,625-14.932%
2024-07-24
2.2402.26002.2200002.22-1.333%11,735,250-15.315%
2024-07-23
2.2702.28002.2500002.25-0.881%38,166,356-16.444%
2024-07-22
2.2702.30002.2600002.27+1.339%12,862,018-17.181%
2024-07-19
2.3102.31002.2400002.24-0.444%16,568,877-16.071%
2024-07-18
2.3102.32002.2500002.25-3.846%17,237,582-16.444%
2024-07-17
2.3202.35002.3200002.34-0.847%16,566,728-19.658%
2024-07-16
2.3402.36002.3200002.36+1.724%16,948,709-20.339%
2024-07-15
2.3402.35002.3200002.32-0.855%10,924,092-18.966%
2024-07-12
2.3402.35002.3200002.340.000%21,398,593-19.658%
2024-07-11
2.3802.38002.3300002.34-1.266%34,391,831-19.658%
2024-07-10
2.3602.38002.3400002.37+2.155%39,948,864-20.675%
2024-07-09
2.2902.34002.2800002.32+1.310%18,724,447-18.966%
2024-07-08
2.3102.33002.2700002.29-0.435%28,759,466-17.904%
2024-07-05
2.2402.32002.2400002.30+2.679%61,389,263-18.261%
2024-07-03
2.2102.25002.2000002.24+2.752%11,672,772-16.071%
2024-07-02
2.1902.20002.1600002.18-0.909%20,105,912-13.761%
2024-07-01
2.2402.26002.1900002.20-1.786%13,833,588-14.545%
2024-06-28
2.2402.27002.2200002.24-0.885%21,333,399-16.071%
2024-06-27
2.2502.27002.2200002.26+0.893%13,964,256-16.814%
2024-06-26
2.2202.25002.2100002.24-0.885%11,683,552-16.071%
2024-06-25
2.3002.31002.2600002.26-2.165%16,315,620-16.814%
2024-06-24
2.3302.35002.3100002.31+0.873%10,014,590-18.615%
2024-06-21
2.2802.31002.2700002.290.000%10,880,601-17.904%
2024-06-20
2.3202.34002.2700002.29-2.966%12,026,274-17.904%
2024-06-18
2.3902.43002.3500002.36-2.075%15,527,541-20.339%
2024-06-17
2.3902.42002.3850002.41+0.837%24,336,275-21.992%
2024-06-14
2.3702.40002.3600002.390.000%13,037,072-21.339%
2024-06-13
2.3802.40002.3500002.39+0.844%19,467,466-21.339%
2024-06-12
2.4302.44002.3500002.37-2.066%27,397,048-20.675%
2024-06-11
2.4302.45002.4100002.420.000%13,035,239-22.314%
2024-06-10
2.4202.43002.4000002.42-1.224%13,699,589-22.314%
2024-06-07
2.4702.50002.4400002.45-2.000%15,127,919-23.265%
2024-06-06
2.4502.51002.4500002.50+2.881%15,169,382-24.800%
2024-06-05
2.4402.46002.4200002.43-0.410%11,997,700-22.634%
2024-06-04
2.4302.46502.4000002.44-0.408%26,034,122-22.951%
2024-06-03
2.4502.47002.4200002.45-0.407%11,655,557-23.265%
2024-05-31
2.4602.47002.4300002.46-1.600%22,172,994-23.577%
2024-05-30
2.4802.50002.4700002.50+1.215%4,951,157-24.800%
2024-05-29
2.4702.49002.4500002.47-1.594%17,998,238-23.887%
2024-05-28
2.5302.54002.5000002.510.000%12,013,320-25.100%
2024-05-24
2.5202.54002.5100002.510.000%10,040,045-25.100%
2024-05-23
2.5402.56002.4900002.51-1.181%15,167,310-25.100%
2024-05-22
2.6002.61002.5400002.54-3.422%17,353,712-25.984%
2024-05-21
2.6302.65002.6200002.630.000%17,670,757-28.517%
2024-05-20
2.6202.65002.6100002.63-0.379%13,273,493-28.517%
2024-05-17
2.6202.66002.6000002.64+0.763%16,803,940-28.788%
2024-05-16
2.6202.63002.5900002.62+1.158%8,505,421-28.244%
2024-05-15
2.6102.61002.5800002.59-0.766%10,545,748-27.413%
2024-05-14
2.6302.64002.5950002.610.000%14,537,006-27.969%
2024-05-13
2.6202.63002.5900002.61+1.163%16,774,469-27.969%
2024-05-10
2.6302.65002.5800002.58-0.769%36,094,508-27.132%
2024-05-09
2.6502.66002.5900002.60-4.059%55,662,369-27.692%
2024-05-08
2.6902.73502.6800002.71-0.368%12,582,594-30.627%
2024-05-07
2.7302.75002.7100002.720.000%14,215,791-30.882%
2024-05-06
2.7202.75002.7100002.720.000%12,586,085-30.882%
2024-05-03
2.7702.78002.7100002.720.000%23,989,788-30.882%
2024-05-02
2.7102.74502.6800002.720.000%28,301,440-30.882%
2024-05-01
2.7002.76002.6900002.72+0.741%16,099,969-30.882%
2024-04-30
2.7302.77992.6800002.70-1.818%31,038,122-30.370%
2024-04-29
2.7202.76002.7150002.75+1.103%12,366,371-31.636%
2024-04-26
2.7002.74502.6900002.72+2.642%13,967,928-30.882%
2024-04-25
2.6402.68002.6300002.65-0.376%10,322,641-29.057%
2024-04-24
2.6502.67002.6301002.660.000%10,091,111-29.323%
2024-04-23
2.6302.69502.6200002.66+0.758%14,968,087-29.323%
2024-04-22
2.6302.66002.6150002.640.000%15,620,396-28.788%
2024-04-19
2.6202.66002.6150002.64+0.380%13,463,883-28.788%
2024-04-18
2.6702.68002.6000002.63-0.755%16,533,135-28.517%
2024-04-17
2.6602.67002.6000002.65-0.376%20,035,360-29.057%
2024-04-16
2.6602.68002.6300002.66-1.481%30,380,307-29.323%
2024-04-15
2.7402.76002.6800002.70-2.527%15,714,351-30.370%
2024-04-12
2.8002.80502.7500002.77-2.465%15,840,222-32.130%
2024-04-11
2.8302.85002.8000002.840.000%14,487,513-33.803%
2024-04-10
2.8802.90002.8250002.84-3.072%13,898,398-33.803%
2024-04-09
2.9502.97002.9150002.93+0.342%14,385,588-35.836%
2024-04-08
2.8902.94972.8900002.92+2.098%12,084,526-35.616%
2024-04-05
2.8902.90002.8400002.86-1.379%9,668,620-34.266%
2024-04-04
2.9302.98002.8800002.90+0.346%33,819,264-35.172%
2024-04-03
2.8002.90002.7800002.89+2.482%18,778,521-34.948%
2024-04-02
2.8002.84002.7900002.82+0.356%11,131,776-33.333%
2024-04-01
2.8702.88002.7800002.81-1.748%8,682,999-33.096%
2024-03-28
2.8702.92002.8500002.86-1.718%8,181,757-34.266%
2024-03-27
2.8402.92002.8200002.91+1.748%21,241,320-35.395%
2024-03-26
2.8102.87002.8100002.86+2.143%7,882,847-34.266%
2024-03-25
2.8102.83002.7900002.80+0.358%11,743,041-32.857%
2024-03-22
2.8202.84002.7800002.79-1.413%7,851,268-32.616%
2024-03-21
2.8702.88002.8300002.83-1.394%5,425,022-33.569%
2024-03-20
2.8302.89002.8200002.87+1.773%26,792,884-34.495%
2024-03-19
2.8202.84002.8000002.82-0.353%10,737,440-33.333%
2024-03-18
2.8602.87002.8100002.830.000%6,701,899-33.569%
2024-03-15
2.8702.88002.8300002.83-1.736%8,706,101-33.569%
2024-03-14
2.8802.91002.8550002.880.000%20,867,499-34.722%
2024-03-13
2.8602.90002.8500002.88+1.053%11,017,088-34.722%
2024-03-12
2.8102.86002.8025002.85+1.423%20,727,948-34.035%
2024-03-11
2.8002.83002.7820002.81+0.717%16,139,052-33.096%
2024-03-08
2.7802.83002.7800002.79-0.712%16,946,153-32.616%
2024-03-07
2.8202.82002.7800002.81-0.355%10,138,954-33.096%
2024-03-06
2.8202.85802.8100002.82+1.075%11,651,594-33.333%
2024-03-05
2.7602.80002.7600002.79+1.087%14,463,230-32.616%
2024-03-04
2.7902.79502.7600002.76-1.075%14,388,181-31.884%
2024-03-01
2.8102.82002.7640002.79+0.360%13,007,165-32.616%
2024-02-29
2.7702.79002.7300002.78-1.418%17,258,376-32.374%
2024-02-28
2.8502.86002.8100002.82-0.704%10,454,934-33.333%
2024-02-27
2.8202.88002.8100002.84+2.158%18,892,768-33.803%
2024-02-26
2.7702.79002.7600002.780.000%9,983,147-32.374%
2024-02-23
2.8002.82002.7700002.78-1.767%20,595,833-32.374%
2024-02-22
2.8502.87002.8100002.83+0.355%18,125,313-33.569%
2024-02-21
2.8302.83002.8000002.82-0.704%13,572,475-33.333%
2024-02-20
2.8302.86002.8100002.84+4.029%22,361,485-33.803%
2024-02-16
2.7202.74002.6940002.73+0.368%12,665,802-31.136%
2024-02-15
2.7002.74002.7000002.72+1.493%19,409,202-30.882%
2024-02-14
2.7302.75002.6600002.68-0.741%26,389,841-29.851%
2024-02-13
2.6902.70002.6500002.70-1.818%11,488,597-30.370%
2024-02-12
2.7402.78002.7300002.75+0.733%10,859,134-31.636%
2024-02-09
2.7002.74002.6500002.730.000%39,293,905-31.136%
2024-02-08
2.8252.84002.6900002.73-3.534%32,761,226-31.136%
2024-02-07
2.9252.95502.8000002.83-15.522%73,710,372-33.569%
2024-02-06
3.2703.36003.2600003.35+7.029%25,482,744-43.881%
2024-02-05
3.1003.15603.0750003.13+0.643%9,578,994-39.936%
2024-02-02
3.0603.11003.0401003.11-0.639%13,776,083-39.550%
2024-02-01
3.1103.14003.0800003.13+0.968%10,767,916-39.936%
2024-01-31
3.1603.17003.1000003.100.000%12,599,371-39.355%
2024-01-30
3.1203.13003.1000003.10-0.641%12,663,465-39.355%
2024-01-29
3.1303.14003.0901003.12-1.266%12,192,983-39.744%
2024-01-26
3.1603.19003.1500003.16+0.958%7,242,195-40.506%
2024-01-25
3.1303.15003.1200003.13+0.968%11,577,740-39.936%
2024-01-24
3.1503.15003.1000003.10-0.322%12,820,045-39.355%
2024-01-23
3.1103.12003.0800003.11+0.323%19,072,598-39.550%
2024-01-22
3.1503.18003.0700003.10-2.516%18,219,521-39.355%
2024-01-19
3.1803.20003.1300003.18-0.313%42,496,773-40.881%
2024-01-18
3.1603.20003.1300003.19-0.313%19,851,121-41.066%
2024-01-17
3.2103.23003.1900003.200.000%12,857,948-41.250%
2024-01-16
3.2303.23003.1900003.20-1.840%15,905,484-41.250%
2024-01-12
3.3103.32003.2500003.26-0.306%12,510,512-42.331%
2024-01-11
3.3053.31003.2500003.27-0.305%17,827,292-42.508%
2024-01-10
3.3103.32503.2750003.28-0.906%18,175,759-42.683%
2024-01-09
3.3803.38503.3000003.31-4.335%28,294,291-43.202%
2024-01-08
3.4603.50003.4400003.46-0.288%13,369,800-45.665%
2024-01-05
3.4503.50003.4300003.47+2.663%17,219,641-45.821%
2024-01-04
3.4003.45003.3800003.38-1.170%20,950,465-44.379%
2024-01-03
3.4403.46503.4200003.420.000%11,992,204-45.029%
2024-01-02
3.4803.49003.4100003.42-2.286%12,357,091-45.029%
2023-12-29
3.5403.54003.4800003.50-1.130%4,483,103-46.286%
2023-12-28
3.5203.56003.5200003.54-0.282%8,534,267-46.893%
2023-12-27
3.5203.55003.5100003.55+0.567%8,364,619-47.042%
2023-12-26
3.4953.54003.4900003.53+1.729%7,225,709-46.742%
2023-12-22
3.4403.49003.4300003.47-2.254%17,594,427-45.821%
2023-12-21
3.5703.58003.5100003.55+0.852%13,481,013-47.042%
2023-12-20
3.5703.60003.5200003.52-2.222%15,622,413-46.591%
2023-12-19
3.6403.65003.5850003.60+0.279%12,352,367-47.778%
2023-12-18
3.5503.60003.5200003.59+1.127%15,903,628-47.632%
2023-12-15
3.5503.56503.5009003.55+0.567%13,148,349-47.042%
2023-12-14
3.5453.58503.5100003.53+1.146%16,379,428-46.742%
2023-12-13
3.3103.49003.3000003.49+6.079%20,603,578-46.132%
2023-12-12
3.3503.35003.2700003.29-0.904%18,552,418-42.857%
2023-12-11
3.3303.36003.3200003.32-1.775%10,323,717-43.373%
2023-12-08
3.2903.38003.2900003.38+1.502%25,128,091-44.379%
2023-12-07
3.3303.34003.3000003.33+0.604%14,253,954-43.544%
2023-12-06
3.3803.39003.3000003.31-0.601%11,276,171-43.202%
2023-12-05
3.2903.34003.2800003.33+1.835%10,544,081-43.544%
2023-12-04
3.3403.36003.2700003.27-2.679%18,626,499-42.508%
2023-12-01
3.3203.37993.2900003.36+0.901%9,721,853-44.048%
2023-11-30
3.3103.34003.2900003.330.000%7,001,864-43.544%
2023-11-29
3.3303.36003.3200003.33-1.187%17,674,504-43.544%
2023-11-28
3.2703.37003.2700003.37+2.744%32,737,121-44.214%
2023-11-27
3.2903.32003.2700003.28-0.606%7,499,073-42.683%
2023-11-24
3.3103.33003.2900003.30+2.484%17,694,259-43.030%
2023-11-22
3.2203.26003.2100003.22+1.899%15,100,235-41.615%
2023-11-21
3.1903.20503.1400003.16-1.558%8,113,697-40.506%
2023-11-20
3.1603.21503.1550003.21+1.582%9,308,052-41.433%
2023-11-17
3.1703.20003.1500003.16-1.250%10,648,661-40.506%
2023-11-16
3.1503.20003.1400003.20+2.564%16,643,629-41.250%
2023-11-15
3.1003.15503.0800003.12+0.971%7,187,768-39.744%
2023-11-14
3.0803.11003.0600003.09+2.658%12,680,807-39.159%
2023-11-13
3.0503.05002.9900003.01-2.589%22,601,137-37.542%
2023-11-10
3.0303.10753.0300003.09-0.323%23,988,102-39.159%
2023-11-09
3.1303.17003.0900003.10-0.958%33,426,803-39.355%
2023-11-08
3.1253.14003.0900003.13+0.321%18,544,621-39.936%
2023-11-07
3.1003.15003.0900003.12+2.970%20,745,848-39.744%
2023-11-06
3.0303.04002.9900003.030.000%13,771,149-37.954%
2023-11-03
2.9603.07002.9500003.03+3.061%23,599,847-37.954%
2023-11-02
2.8552.95002.8500002.94+3.521%11,628,223-36.054%
2023-11-01
2.7902.86002.7900002.84+1.792%11,826,666-33.803%
2023-10-31
2.7902.81002.7700002.79-1.064%13,084,229-32.616%
2023-10-30
2.9202.92502.8000002.82-1.742%21,229,401-33.333%
2023-10-27
2.9602.98002.8600002.87-1.712%21,931,851-34.495%
2023-10-26
2.8502.93002.8450002.92+3.180%31,503,777-35.616%
2023-10-25
2.8702.88002.8300002.83-0.702%11,665,328-33.569%
2023-10-24
2.8402.88992.8103002.85+0.707%10,262,321-34.035%
2023-10-23
2.8402.87002.8150002.830.000%14,075,156-33.569%
2023-10-20
2.8802.88002.8250002.83-2.076%10,419,120-33.569%
2023-10-19
2.8502.94002.8400002.89+1.404%14,021,803-34.948%
2023-10-18
2.8702.91002.8400002.85-1.384%18,882,392-34.035%
2023-10-17
2.8902.95002.8700002.89-1.701%15,645,233-34.948%
2023-10-16
2.9002.94002.8700002.94+2.083%17,167,190-36.054%
2023-10-13
2.8802.93502.8500002.88+1.053%20,105,214-34.722%
2023-10-12
2.9202.92002.8300002.85-2.397%7,783,467-34.035%
2023-10-11
2.8802.93002.8600002.92+1.038%14,751,186-35.616%
2023-10-10
2.8402.89002.8300002.89+3.214%12,458,095-34.948%
2023-10-09
2.7802.81002.7500002.80-0.356%8,950,297-32.857%
2023-10-06
2.7402.83002.7100002.810.000%19,099,273-33.096%
2023-10-05
2.8602.87002.7700002.810.000%16,966,498-33.096%
2023-10-04
2.7202.82002.7050002.81+3.690%37,486,918-33.096%
2023-10-03
2.7602.78002.6950002.71-2.867%14,217,792-30.627%
2023-10-02
2.8502.86002.7800002.79-2.105%14,174,814-32.616%
2023-09-29
2.8652.88002.8250002.85+0.707%10,733,137-34.035%
2023-09-28
2.7602.85002.7400002.83+2.536%24,849,438-33.569%
2023-09-27
2.8402.84002.7300002.76-1.075%20,899,131-31.884%
2023-09-26
2.8102.83002.7800002.79-1.413%7,939,634-32.616%
2023-09-25
2.8702.87002.8200002.83-1.394%10,381,813-33.569%
2023-09-22
2.9002.92002.8700002.87-0.692%10,681,247-34.495%
2023-09-21
2.9202.95002.8800002.89-5.246%22,403,949-34.948%
2023-09-20
3.0403.08503.0300003.05+0.993%13,275,364-38.361%
2023-09-19
3.0603.07003.0100003.02-1.629%9,183,441-37.748%
2023-09-18
3.0603.09003.0300003.07+0.327%11,023,493-38.762%
2023-09-15
3.0553.09003.0401003.060.000%15,314,672-38.562%
2023-09-14
3.0503.09003.0499003.06+0.990%25,872,128-38.562%
2023-09-13
3.0203.05503.0100003.03+1.338%9,959,560-37.954%
2023-09-12
2.9503.00002.9400002.99+0.673%10,124,771-37.124%
2023-09-11
2.9302.98002.9100002.97+3.484%13,065,852-36.700%
2023-09-08
2.8602.93002.8550002.87+1.413%28,007,548-34.495%
2023-09-07
2.8602.89002.8300002.83-1.049%19,764,225-33.569%
2023-09-06
2.9102.93992.8600002.86-2.055%12,024,653-34.266%
2023-09-05
2.9502.97002.9000002.92-3.311%15,888,396-35.616%
2023-09-01
3.0703.07003.0100003.02+1.003%12,348,333-37.748%
2023-08-31
3.0453.05002.9800002.99-3.236%13,459,726-37.124%
2023-08-30
3.1603.16503.0900003.09-2.830%18,070,074-39.159%
2023-08-29
3.1403.21003.1400003.18+1.597%9,290,864-40.881%
2023-08-28
3.0203.16003.0100003.13+2.961%25,781,392-39.936%
2023-08-25
3.0403.07003.0050003.040.000%11,681,859-38.158%
2023-08-24
3.1103.13003.0400003.04-3.492%22,692,245-38.158%
2023-08-23
3.0703.16003.0600003.15+2.941%11,598,286-40.317%
2023-08-22
3.0503.07003.0300003.06+1.325%12,670,589-38.562%
2023-08-21
3.0303.04002.9950003.02-0.658%19,051,226-37.748%
2023-08-18
3.0103.06003.0050003.04+0.662%18,793,017-38.158%
2023-08-17
3.0603.06002.9800003.02-0.984%35,627,877-37.748%
2023-08-16
3.0503.11003.0300003.050.000%26,941,312-38.361%
2023-08-15
3.0303.08003.0100003.050.000%15,770,651-38.361%
2023-08-14
3.0703.09003.0400003.05-1.613%20,114,268-38.361%
2023-08-11
3.1303.16503.0900003.10-1.274%50,233,257-39.355%
2023-08-10
3.1603.20503.1300003.14+0.965%17,274,542-40.127%
2023-08-09
3.1203.12003.0700003.11-0.955%15,056,398-39.550%
2023-08-08
3.0703.16003.0600003.14+0.965%22,558,623-40.127%
2023-08-07
3.1803.18503.0900003.11-0.639%30,253,453-39.550%
2023-08-04
3.2903.29003.1200003.13-7.941%77,302,704-39.936%
2023-08-03
3.4603.48503.3800003.40-2.017%19,229,768-44.706%
2023-08-02
3.4603.50503.4100003.47+0.289%20,490,606-45.821%
2023-08-01
3.4803.49003.4300003.46-1.983%24,607,750-45.665%
2023-07-31
3.5003.55003.4900003.53+1.146%9,354,991-46.742%
2023-07-28
3.4803.52503.4550003.49+1.749%26,375,164-46.132%
2023-07-27
3.5203.54003.4300003.43-3.380%19,270,294-45.190%
2023-07-26
3.4903.55003.4700003.55+2.305%13,332,289-47.042%
2023-07-25
3.5103.52003.4500003.47-0.573%49,956,118-45.821%
2023-07-24
3.5903.64003.4900003.49-2.514%24,949,271-46.132%


Share
About
Pricing
Policies
Markets
API
Info
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC