Dark

BBBY
Bed Bath & Beyond, Inc.
stock NYSE

At Close

Nov 11, 2025 3:59:59 PM EST

7.14USD+0.351%(+0.02)1,167,458

7.14Bid 7.16Ask 0.02Spread

Pre-market

Nov 11, 2025 8:39:30 AM EST

7.12USD-0.001%(0.00)200

After-hours

Nov 11, 2025 4:30:30 PM EST

7.04USD-1.419%(-0.10)1,257

OverviewMax PainHistoricalExchangesShortsMore

Adjustments

All BYON BBBY1

BBBY Max Pain Summary

The max pain for BBBY on November 21st, 2025 is $7.50.

BBBY Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Nov 21, 2025	201	23,311	4,312	5,705	7.50	0.43	-4.80%
Dec 19, 2025	57	5,245	2,225	182	10.00	0.45	-28.60%
Jan 16, 2026	97	23,147	3,871	119	12.50	0.17	-42.88%
Mar 20, 2026	85	1,177	156	25	7.50	0.14	-4.80%
Jun 18, 2026	35	817	53	485	7.50	0.63	-4.80%
Jan 15, 2027	7	1,737	2,894	13	7.50	1.67	-4.80%
Jan 21, 2028	76	491	83	5	7.50	0.16	-4.80%
Totals	558 56,483 H	55,925	13,594 20,128 H	6,534		0.36

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("JQNTKG").onerror = function(){this.style.display='none';}; .dark-mode .MDyRZl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MDyRZl{ color: #333333; background-color: white; border: 2px solid #333333; }BBBYBed Bath & Beyond, Inc.stock NYSE

BBBY Max Pain Summary

BBBY Option Chain Summary

BBBY
Bed Bath & Beyond, Inc.
stock NYSE