Dark

Check out our API

BBBY
Bed Bath & Beyond, Inc.
stock NYSE

At Close

Nov 11, 2025 3:59:59 PM EST

7.14USD+0.351%(+0.02)1,167,458

7.14Bid 7.16Ask 0.02Spread

Pre-market

Nov 11, 2025 8:39:30 AM EST

7.12USD-0.001%(0.00)200

After-hours

Nov 11, 2025 4:30:30 PM EST

7.04USD-1.419%(-0.10)1,257

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
201	23,311	4,312	5,705

BBBY Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

BBBY Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

BBBY Nov 21, 2025 Exp. - Max Pain @ $7.50

Puts

Calls

BBBY Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0.02	-80.00%	3	1,460	11-03	BBBY251121C00020000
17.50 C	0.03	0.00%	15	921	11-06	BBBY251121C00017500
15.00 C	0.05	+400.00%	1	1,485	11-07	BBBY251121C00015000
12.50 C	0.04	+100.00%	5	8,468	11-10	BBBY251121C00012500
10.00 C	0.03	0.00%	114	9,305	11-10	BBBY251121C00010000
7.50 C	0.25	-3.85%	252	1,672	11-10	BBBY251121C00007500
5.00 C	2.10	+23.53%	5	83	11-10	BBBY251121C00005000
2.50 C	4.70	+11.90%	13	118	11-10	BBBY251121C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	9.40	+4.68%	12	12	10-08	BBBY251121P00020000
17.50 P	9.10	0%	1	1	09-03	BBBY251121P00017500
15.00 P	8.35	+27.68%	2	30	11-06	BBBY251121P00015000
12.50 P	4.90	+8.89%	1	9	10-31	BBBY251121P00012500
10.00 P	2.90	-4.61%	7	375	11-10	BBBY251121P00010000
7.50 P	0.63	-16.00%	77	3,885	11-10	BBBY251121P00007500
5.00 P	0.01	-80.00%	2	5,702	11-05	BBBY251121P00005000
2.50 P	0.03	-40.00%	1	3	10-27	BBBY251121P00002500

Share