Dark

Check out our Level2View

BBBY.WS
Bed Bath & Beyond, Inc. Warrants to Purchase Common Stock
stock NYSE Warrant

At Close

Nov 10, 2025 3:59:30 PM EST

0.8900USD-5.067%(-0.0475)80,319

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Nov 11, 2025 9:01:30 AM EST

0.9690USD+8.876%(+0.0790)1,000

After-hours

Nov 11, 2025 4:03:30 PM EST

0.9173USD+3.067%(+0.0273)5,892

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-10	0.9100	0.9100	0.8900	0.8900	-5.067%	62,470	0.000%
2025-11-07	0.9273	0.9375	0.9273	0.9375	-3.351%	113,261	-5.067%
2025-11-06	1.0418	1.0418	0.9700	0.9700	-14.912%	123,407	-8.247%
2025-11-05	1.1600	1.1700	1.1400	1.1400	+5.556%	59,677	-21.930%
2025-11-04	1.1150	1.1150	1.0800	1.0800	-6.087%	83,077	-17.593%
2025-11-03	1.1500	1.1500	1.1500	1.1500	-3.361%	52,819	-22.609%
2025-10-31	1.1900	1.2200	1.0817	1.1900	-2.475%	121,133	-25.210%
2025-10-30	1.2000	1.2800	1.1600	1.2202	-6.138%	80,271	-27.061%
2025-10-29	1.3016	1.4600	1.3000	1.3000	-5.109%	50,364	-31.538%
2025-10-28	1.5300	1.5500	1.1800	1.3700	-2.837%	247,871	-35.036%
2025-10-27	1.5500	1.5800	1.4000	1.4100	0.000%	150,102	-36.879%
2025-10-24	1.4500	1.4700	1.3200	1.4100	+4.444%	145,420	-36.879%
2025-10-23	1.2900	1.4700	1.2900	1.3500	+8.871%	266,443	-34.074%
2025-10-22	1.2500	1.3700	1.2300	1.2400	-6.767%	102,369	-28.226%
2025-10-21	1.5100	1.5100	1.3300	1.3300	-5.000%	137,849	-33.083%
2025-10-20	1.2900	1.4500	1.2400	1.4000	+11.111%	397,160	-36.429%
2025-10-17	1.4000	1.4000	1.1900	1.2600	+5.000%	193,442	-29.365%
2025-10-16	1.5300	1.5600	1.1800	1.2000	-6.250%	311,215	-25.833%
2025-10-15	1.6500	1.8100	1.2800	1.2800	-20.497%	1,623,886	-30.469%
2025-10-14	1.5500	1.8400	1.4400	1.6100	0.000%	599,728	-44.720%
2025-10-13	1.7500	2.7000	1.2900	1.6100	0.000%	207,672	-44.720%

Share