Dark

BBAI
BigBear.ai Holdings, Inc.
stock NYSE

At Close

Jul 3, 2025 3:59:30 PM EDT

7.73USD+2.249%(+0.17)201,361,385

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 3, 2025 9:29:44 AM EDT

7.86USD+3.968%(+0.30)794,760

After-hours

Jul 3, 2025 4:58:30 PM EDT

7.71USD-0.259%(-0.02)367,181

OverviewOptionsHistoricalExchange VolumeShortsTrends

BBAI Volume Dec 31, 1969

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	69.88	140,703,649	72.53
NYSE	8.63	17,376,463	9.25
NYSE Arca	5.73	11,540,000	3.62
Cboe EDGX	4.55	9,161,326	3.93
Nasdaq GSM	4.36	8,769,630	3.61
Cboe BZX	2.30	4,637,197	2.54
MEMX	1.67	3,356,071	1.15
MIAX Pearl	0.92	1,859,719	0.94
IEX	0.86	1,738,534	1.23
Cboe BYX	0.36	718,297	0.35
NYSE National	0.28	556,399	0.29
Cboe EDGA	0.26	515,774	0.33
Nasdaq BX	0.11	217,086	0.10
NYSE American	0.05	104,337	0.07
Nasdaq PHLX	0.05	94,991	0.04
CHX	0.01	11,912	0.01
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

BBAI Nutrition Facts

1.20 servings per container

Serving size

168.22M

Calories

201.36M

% Day

% Avg

Off Exchange¹ 141M

69.88%

72.53%

NYSE 17M

8.63%

9.25%

NYSE Arca 12M

5.73%

3.62%

Cboe EDGX 9M

4.55%

3.93%

Nasdaq GSM 9M

4.36%

3.61%

Cboe BZX 5M

2.30%

2.54%

MEMX 3M

1.67%

1.15%

MIAX Pearl 2M

0.92%

0.94%

IEX 2M

0.86%

1.23%

Cboe BYX 718K

0.36%

0.35%

NYSE National 556K

0.28%

0.29%

Cboe EDGA 516K

0.26%

0.33%

Nasdaq BX 217K

0.11%

0.10%

NYSE American 104K

0.05%

0.07%

Nasdaq PHLX 95K

0.05%

0.04%

CHX 12K

0.01%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

BBAI Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 140,703,649, which is 69.88% of today's total volume.
Today's Lit volume is 60,657,736, which is 30.12%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 72.53%.
The average Lit volume has been 27.47%.

BBAI Volume by Exchange

Off Exchange

NYSE

NYSE Arca

Cboe EDGX

Nasdaq GSM

Cboe BZX

MEMX

MIAX Pearl

IEX

Cboe BYX

NYSE National