Dark

AZUL
Azul S.A.
stock NYSE ADR

At Close

May 16, 2025 3:59:30 PM EDT

0.5461USD-2.482%(-0.0139)2,402,035

0.00Bid 0.00Ask 0.0000Spread

Pre-market

May 16, 2025 9:23:30 AM EDT

0.5645USD+0.804%(+0.0045)139,360

After-hours

May 16, 2025 4:54:30 PM EDT

0.5546USD+1.556%(+0.0085)5,123

OverviewOptionsHistoricalDark Pool PrintsShortsMore

AZUL Volume May 16, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	66.77	1,603,753	48.96
NYSE	11.78	282,878	12.13
NYSE Arca	4.95	118,985	11.43
MEMX	4.70	112,797	3.84
Nasdaq GSM	2.88	69,232	5.54
Cboe EDGX	2.69	64,687	3.99
Cboe BZX	2.03	48,653	3.35
Cboe BYX	1.25	29,999	2.20
MIAX Pearl	1.07	25,787	0.88
IEX	0.86	20,630	4.31
Cboe EDGA	0.51	12,341	2.51
Nasdaq PHLX	0.17	4,080	0.13
Nasdaq BX	0.16	3,800	0.30
NYSE American	0.10	2,413	0.10
NYSE National	0.08	2,000	0.29
CHX	0.00	0	0.03
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

AZUL Nutrition Facts

0.24 servings per container

Serving size

10.02M

Calories

2.40M

% Day

% Avg

Off Exchange¹ 2M

66.77%

48.96%

NYSE 283K

11.78%

12.13%

NYSE Arca 119K

4.95%

11.43%

MEMX 113K

4.70%

3.84%

Nasdaq GSM 69K

2.88%

5.54%

Cboe EDGX 65K

2.69%

3.99%

Cboe BZX 49K

2.03%

3.35%

Cboe BYX 30K

1.25%

2.20%

MIAX Pearl 26K

1.07%

0.88%

IEX 21K

0.86%

4.31%

Cboe EDGA 12K

0.51%

2.51%

Nasdaq PHLX 4K

0.17%

0.13%

Nasdaq BX 4K

0.16%

0.30%

NYSE American 2K

0.10%

NYSE National 2K

0.08%

0.29%

CHX 0

0.00%

0.03%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

AZUL Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,603,753, which is 66.77% of today's total volume.
Today's Lit volume is 798,282, which is 33.23%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 48.96%.
The average Lit volume has been 51.04%.

AZUL Volume by Exchange

Off Exchange

NYSE

NYSE Arca

MEMX

Nasdaq GSM

Cboe EDGX

Cboe BZX

Cboe BYX

MIAX Pearl

IEX

Cboe EDGA