Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AYX
Alteryx, Inc.
stock NYSE

Inactive
Mar 18, 2024
48.26USD+0.021%(+0.01)6,824,352
Pre-market
0.00USD-100.000%(-48.25)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Dec 19, 2025Jan 16, 2026

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7773,51458450


AYX Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

AYX Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

AYX Dec 19, 2025 Exp. - Max Pain @ $40.00

Puts
Calls


AYX Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C00%0AYX251219C00070000
65.00 C0.10-83.33%105703-04AYX251219C00065000
60.00 C0.15-70.00%9013903-04AYX251219C00060000
55.00 C0.05-75.00%7545303-11AYX251219C00055000
50.00 C0.050.00%102,86503-18AYX251219C00050000
45.00 C3.50-18.60%124303-14AYX251219C00045000
40.00 C7.33-10.61%248003-14AYX251219C00040000
35.00 C14.20+9.23%51802-14AYX251219C00035000
30.00 C18.48+13.37%11603-18AYX251219C00030000
25.00 C22.50-8.16%1312-21AYX251219C00025000
22.50 C24.90+34.59%1112-21AYX251219C00022500
20.00 C21.60+2.86%1511-17AYX251219C00020000
17.50 C00%0AYX251219C00017500
15.00 C18.90+2.72%91108-21AYX251219C00015000
Puts
StrikePriceChangeVolOILastContract Name
70.00 P00%0AYX251219P00070000
65.00 P00%0AYX251219P00065000
60.00 P29.90-3.11%1909-06AYX251219P00060000
55.00 P25.500%1109-06AYX251219P00055000
50.00 P12.50-10.65%24811-24AYX251219P00050000
45.00 P0.15-50.00%101203-04AYX251219P00045000
40.00 P0.23-54.00%51012-21AYX251219P00040000
35.00 P0.050.00%12503-07AYX251219P00035000
30.00 P0.05-87.50%228102-16AYX251219P00030000
25.00 P0.30+7.14%23502-29AYX251219P00025000
22.50 P1.40-72.00%16012-14AYX251219P00022500
20.00 P0.10-93.33%41012-19AYX251219P00020000
17.50 P2.00-29.33%11611-10AYX251219P00017500
15.00 P1.60+39.13%1111-10AYX251219P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC