Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AWP
abrdn Global Premier Properties Fund
stock NYSE Closed Ended Fund

At Close
Jul 30, 2025 3:59:57 PM EDT
3.86USD0.000%(0.00)377,835
3.85Bid   3.87Ask   0.02Spread
Pre-market
Jul 25, 2025 8:19:30 AM EDT
3.86USD0.000%(0.00)0
After-hours
Jul 25, 2025 4:00:30 PM EDT
3.88USD+0.129%(+0.01)0
OverviewPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-03-250.040
2025-02-210.040
2024-12-300.040
2024-11-210.040
2024-10-240.040
2024-09-230.040
2024-08-230.040
2024-07-240.040
2024-06-210.040
2024-05-220.040
2024-04-220.040
2024-03-200.040
2024-02-210.040
2024-01-230.040
2023-12-280.040
2023-11-210.040
2023-10-230.040
2023-08-230.040
2023-07-210.040
2023-03-230.040
2023-02-170.040
2023-01-230.040
2022-12-290.040
2022-11-210.040
2022-10-210.040
2022-09-220.040
2022-08-230.040
2022-07-210.040
2022-06-210.040
2022-05-190.040
2022-04-210.040
2022-03-230.040
2022-02-180.040
2022-01-210.040
2021-12-290.040
2021-11-180.040
2021-10-210.040
2021-09-170.040
2021-08-190.040
2021-07-220.040
2021-06-220.040
2021-05-200.040
2021-04-220.040
2021-03-230.040
2021-02-180.040
2021-01-210.040
2020-12-300.040
2020-11-190.040
2020-10-160.040
2020-09-180.040
2020-07-170.040
2020-06-180.040
2020-05-200.040
2020-04-170.040
2020-03-190.040
2020-02-200.040
2020-01-170.040
2019-12-300.040
2019-11-200.040
2019-10-180.040
2019-09-200.040
2019-08-160.040
2019-07-190.050
2019-06-200.050
2019-05-210.050
2019-04-180.050
2019-03-200.050
2019-02-200.050
2019-01-220.050
2018-12-280.050
2018-11-160.050
2018-10-180.050
2018-09-210.050
2018-08-170.050
2018-07-200.050
2018-06-200.050
2018-05-220.050
2018-04-200.050
2018-03-210.050
2018-02-200.050
2018-01-230.050
2017-12-200.050
2017-11-210.050
2017-10-230.050
2017-09-210.050
2017-08-220.050
2017-07-200.050
2017-06-210.050
2017-05-190.050
2017-04-190.050
2017-03-220.050
2017-02-160.050
2017-01-200.050
2016-12-200.050
2016-11-180.050
2016-10-200.050
2016-09-210.050
2016-08-220.050
2016-07-200.050
2016-06-210.050
2016-05-190.050
2016-04-200.050
2016-03-210.050
2016-02-220.050
2016-01-200.050
2015-12-210.050
2015-11-180.050
2015-10-210.050
2015-09-210.050
2015-08-200.050
2015-07-220.050
2015-06-190.050
2015-05-190.050
2015-04-210.050
2015-03-200.050
2015-02-180.050
2015-01-210.050
2014-12-240.050
2014-12-190.050
2014-11-180.050
2014-10-220.050
2014-09-190.050
2014-08-200.050
2014-07-220.050
2014-06-190.050
2014-05-200.050
2014-04-210.050
2014-03-200.050
2014-02-190.050
2014-01-220.050
2013-12-190.050
2013-11-190.050
2013-10-220.050
2013-09-190.050
2013-08-210.050


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC