Dark

AWI
Armstrong World Industries, Inc.
stock NYSE

At Close

Jul 16, 2025 3:59:58 PM EDT

164.54USD+0.259%(+0.43)272,754

164.26Bid 164.89Ask 0.63Spread

Pre-market

0.00USD-100.000%(-164.11)0

After-hours

Jul 16, 2025 4:00:30 PM EDT

164.52USD-0.009%(-0.02)985

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-16	165.11	165.1800	162.4300	164.54	+0.262%	272,754	0.000%
2025-07-15	169.32	169.3200	164.0800	164.11	-2.286%	175,305	+0.262%
2025-07-14	167.80	168.5000	166.7700	167.95	-0.065%	206,592	-2.030%
2025-07-11	168.34	168.9600	167.1600	168.06	-0.914%	179,989	-2.094%
2025-07-10	168.30	170.8550	167.5800	169.61	+0.880%	236,114	-2.989%
2025-07-09	167.69	169.0200	166.0800	168.13	+0.858%	337,676	-2.135%
2025-07-08	166.86	168.6900	166.0250	166.70	-0.329%	364,216	-1.296%
2025-07-07	167.44	168.0550	165.8200	167.25	-0.298%	209,697	-1.620%
2025-07-03	166.18	167.9150	165.7100	167.75	+1.006%	298,181	-1.914%
2025-07-02	165.19	166.8700	164.3800	166.08	+0.290%	210,199	-0.927%
2025-07-01	162.21	167.5300	161.5582	165.60	+1.945%	333,571	-0.640%
2025-06-30	163.42	163.4200	160.6100	162.44	-0.417%	322,871	+1.293%
2025-06-27	161.26	169.3200	160.8250	163.12	+1.582%	598,375	+0.871%
2025-06-26	160.15	161.0000	158.6100	160.58	+0.734%	363,591	+2.466%
2025-06-25	158.86	159.4100	157.0000	159.41	+0.663%	344,344	+3.218%
2025-06-24	158.20	159.0100	156.6900	158.36	+1.305%	250,651	+3.903%
2025-06-23	152.24	156.4700	151.4801	156.32	+2.720%	241,192	+5.258%
2025-06-20	151.97	152.9650	150.5500	152.18	+0.562%	427,415	+8.122%
2025-06-18	150.67	152.3900	150.0550	151.33	+0.585%	421,748	+8.729%
2025-06-17	150.29	152.2800	149.0600	150.45	-0.791%	388,598	+9.365%
2025-06-16	152.61	153.5900	151.4500	151.65	+0.251%	255,883	+8.500%
2025-06-13	152.13	153.2150	150.2500	151.27	-1.836%	194,515	+8.772%
2025-06-12	151.77	154.8400	151.1300	154.10	+0.785%	232,686	+6.775%
2025-06-11	155.43	156.4900	152.9000	152.90	-0.984%	332,741	+7.613%
2025-06-10	155.03	156.0000	153.7850	154.42	-0.071%	269,131	+6.554%
2025-06-09	155.24	155.4150	153.9000	154.53	-0.174%	329,325	+6.478%
2025-06-06	156.22	156.3450	153.8000	154.80	-0.142%	166,944	+6.292%
2025-06-05	155.69	155.7300	154.1300	155.02	-0.309%	156,102	+6.141%
2025-06-04	155.43	156.5155	154.5700	155.50	+0.290%	200,311	+5.814%
2025-06-03	154.37	155.3700	153.9700	155.05	+0.643%	253,241	+6.121%
2025-06-02	155.39	155.3900	152.1200	154.06	-1.009%	232,482	+6.803%
2025-05-30	155.49	156.0500	153.4800	155.63	-0.224%	187,794	+5.725%
2025-05-29	156.21	156.3500	154.3900	155.98	+0.315%	156,543	+5.488%
2025-05-28	157.98	159.4299	154.8700	155.49	-1.526%	210,391	+5.820%
2025-05-27	156.05	157.9000	153.8900	157.90	+2.247%	196,154	+4.205%
2025-05-23	153.12	155.0600	151.7400	154.43	-0.490%	175,885	+6.547%
2025-05-22	154.90	156.1300	154.0600	155.19	-0.411%	242,645	+6.025%
2025-05-21	157.52	157.9600	153.9120	155.83	-2.301%	200,346	+5.589%
2025-05-20	160.41	160.9400	158.9300	159.50	-0.144%	228,289	+3.160%
2025-05-19	158.31	160.3300	158.3100	159.73	-0.268%	262,562	+3.011%
2025-05-16	159.00	160.4599	158.5300	160.16	+0.774%	213,620	+2.735%
2025-05-15	157.65	158.9600	157.2150	158.93	+1.017%	223,666	+3.530%
2025-05-14	157.73	158.7100	156.6550	157.33	-0.203%	234,536	+4.583%
2025-05-13	156.95	158.1500	156.5800	157.65	+0.780%	250,927	+4.370%
2025-05-12	157.41	159.1948	154.5930	156.43	+2.827%	292,580	+5.184%
2025-05-09	152.43	153.1100	151.0789	152.13	+0.383%	375,772	+8.157%
2025-05-08	150.27	152.8700	149.7900	151.55	+1.582%	288,538	+8.571%
2025-05-07	150.59	150.9000	148.2500	149.19	-0.586%	223,094	+10.289%
2025-05-06	148.19	150.6600	148.0600	150.07	-0.033%	184,980	+9.642%
2025-05-05	148.36	151.8700	148.3600	150.12	+0.127%	419,766	+9.606%
2025-05-02	148.25	150.9457	148.2100	149.93	+2.125%	389,230	+9.745%
2025-05-01	146.08	148.7500	146.0800	146.81	+1.234%	422,784	+12.077%
2025-04-30	144.82	146.1300	141.9383	145.02	-0.206%	519,316	+13.460%
2025-04-29	140.68	145.6400	137.4501	145.32	+4.607%	721,082	+13.226%
2025-04-28	138.67	140.3408	136.9800	138.92	+0.303%	416,534	+18.442%
2025-04-25	138.70	139.5200	137.0900	138.50	+0.036%	366,709	+18.801%
2025-04-24	134.48	138.7900	132.8100	138.45	+3.236%	425,472	+18.844%
2025-04-23	135.21	138.5900	133.2750	134.11	+1.223%	326,669	+22.690%
2025-04-22	132.06	133.5200	130.7650	132.49	+1.876%	297,616	+24.191%
2025-04-21	132.71	132.7800	128.6505	130.05	-2.977%	304,892	+26.521%
2025-04-17	133.78	136.2900	133.4301	134.04	+0.269%	276,892	+22.754%
2025-04-16	134.95	136.1400	131.6600	133.68	-1.576%	243,543	+23.085%
2025-04-15	134.44	137.2400	134.4400	135.82	+0.585%	436,070	+21.146%
2025-04-14	136.15	136.5764	133.0700	135.03	+0.215%	226,135	+21.854%
2025-04-11	130.51	135.0000	130.0000	134.74	+1.668%	226,430	+22.117%
2025-04-10	133.02	133.9400	129.0350	132.53	-2.214%	279,593	+24.153%
2025-04-09	125.33	137.6400	123.2100	135.53	+7.478%	589,129	+21.405%
2025-04-08	131.21	133.0550	124.8200	126.10	-1.753%	851,674	+30.484%
2025-04-07	125.06	131.9250	122.3701	128.35	-1.715%	502,051	+28.196%
2025-04-04	129.11	133.3500	126.3000	130.59	-3.288%	379,820	+25.997%
2025-04-03	139.61	140.0300	131.7700	135.03	-5.646%	410,617	+21.854%
2025-04-02	140.14	144.1400	140.1400	143.11	+1.038%	236,475	+14.974%
2025-04-01	139.91	142.0800	138.6600	141.64	+0.539%	270,228	+16.168%
2025-03-31	138.29	141.0000	136.2250	140.88	+0.953%	426,383	+16.794%
2025-03-28	143.63	144.2900	138.9600	139.55	-3.272%	219,019	+17.908%
2025-03-27	144.20	145.1400	142.1800	144.27	-0.180%	315,761	+14.050%
2025-03-26	146.49	147.1700	143.5600	144.53	-1.014%	244,621	+13.845%
2025-03-25	145.50	148.1800	144.8600	146.01	-0.027%	146,584	+12.691%
2025-03-24	143.48	146.3100	143.4400	146.05	+3.538%	384,346	+12.660%
2025-03-21	139.61	141.3000	137.8200	141.06	-0.007%	537,849	+16.645%
2025-03-20	141.39	143.2418	140.5250	141.07	-1.432%	251,886	+16.637%
2025-03-19	141.19	144.3800	139.7950	143.12	+1.173%	386,204	+14.966%
2025-03-18	140.63	142.0100	139.3305	141.46	-0.113%	301,041	+16.316%
2025-03-17	139.76	142.1300	139.3600	141.62	+0.984%	420,978	+16.184%
2025-03-14	138.09	140.5700	137.0250	140.24	+3.118%	550,906	+17.327%
2025-03-13	140.36	140.3900	135.6000	136.00	-3.003%	552,439	+20.985%
2025-03-12	142.13	143.0400	138.5000	140.21	-0.905%	635,113	+17.353%
2025-03-11	143.67	144.4500	139.0100	141.49	-1.743%	448,705	+16.291%
2025-03-10	147.54	150.5700	142.6400	144.00	-3.692%	553,704	+14.264%
2025-03-07	148.08	150.6900	144.9600	149.52	+0.464%	544,003	+10.045%
2025-03-06	150.90	151.9050	147.3300	148.83	-2.451%	326,818	+10.556%
2025-03-05	148.87	153.4000	147.9700	152.57	+2.266%	283,438	+7.846%
2025-03-04	150.02	151.7500	147.7400	149.19	-1.894%	237,539	+10.289%
2025-03-03	153.72	155.1000	151.1550	152.07	-1.035%	378,589	+8.200%
2025-02-28	151.91	153.6800	151.3900	153.66	+1.634%	245,573	+7.081%
2025-02-27	150.71	152.1200	149.0400	151.19	-0.683%	361,210	+8.830%
2025-02-26	154.61	155.5900	151.7900	152.23	-0.711%	322,238	+8.086%
2025-02-25	149.40	156.6000	145.3900	153.32	+5.215%	741,783	+7.318%
2025-02-24	146.66	147.6800	144.6700	145.72	-0.797%	385,820	+12.915%
2025-02-21	150.05	150.0500	145.1133	146.89	-1.641%	252,132	+12.016%
2025-02-20	151.50	151.6700	149.0100	149.34	-1.911%	237,330	+10.178%
2025-02-19	152.84	153.5400	151.4014	152.25	-1.258%	156,144	+8.072%
2025-02-18	153.74	156.0600	152.9200	154.19	+0.208%	385,437	+6.712%
2025-02-14	153.56	154.6200	153.1950	153.87	+0.549%	191,954	+6.934%
2025-02-13	152.66	153.2000	151.1600	153.03	+1.170%	153,267	+7.521%
2025-02-12	149.33	152.6870	147.9900	151.26	-0.768%	342,899	+8.780%
2025-02-11	151.15	152.9400	151.0100	152.43	+0.627%	161,714	+7.945%
2025-02-10	152.01	152.1800	150.6900	151.48	+0.311%	145,209	+8.622%
2025-02-07	152.92	153.6699	150.2200	151.01	-1.397%	167,158	+8.960%
2025-02-06	153.62	154.0136	152.1250	153.15	+0.453%	199,200	+7.437%
2025-02-05	150.74	152.9100	150.0800	152.46	+1.959%	248,508	+7.923%
2025-02-04	149.53	151.1000	149.2100	149.53	+0.040%	150,217	+10.038%
2025-02-03	147.66	150.1200	145.9000	149.47	-1.020%	238,421	+10.082%
2025-01-31	152.23	153.2100	149.9400	151.01	-0.749%	213,742	+8.960%
2025-01-30	148.70	152.5800	148.1600	152.15	+3.230%	294,440	+8.143%
2025-01-29	150.16	150.8136	147.1080	147.39	-1.517%	216,669	+11.636%
2025-01-28	148.82	150.1699	148.8100	149.66	+0.416%	126,356	+9.943%
2025-01-27	149.22	151.5000	148.2600	149.04	-0.772%	375,562	+10.400%
2025-01-24	150.41	151.1756	149.7800	150.20	-0.133%	128,116	+9.547%
2025-01-23	151.24	151.6900	149.7450	150.40	-0.562%	236,998	+9.402%
2025-01-22	150.52	151.8400	150.1600	151.25	+0.119%	198,346	+8.787%
2025-01-21	150.29	152.0200	150.2900	151.07	+1.607%	175,419	+8.916%
2025-01-17	149.47	150.2700	148.5050	148.68	+0.392%	144,308	+10.667%
2025-01-16	148.18	149.5200	147.6900	148.10	+0.068%	185,801	+11.101%
2025-01-15	148.77	149.2100	147.9300	148.00	+1.481%	176,732	+11.176%
2025-01-14	143.79	145.8600	143.7900	145.84	+2.050%	163,778	+12.822%
2025-01-13	139.73	142.9100	139.7300	142.91	+1.333%	174,111	+15.135%
2025-01-10	140.84	141.7353	140.1901	141.03	-1.143%	121,281	+16.670%
2025-01-08	140.23	142.9600	139.9000	142.66	+1.192%	207,723	+15.337%
2025-01-07	142.75	144.3000	139.8650	140.98	-1.261%	147,595	+16.712%
2025-01-06	142.40	144.8400	142.3920	142.78	+0.493%	172,894	+15.240%
2025-01-03	140.53	144.0400	139.0000	142.08	+1.392%	176,209	+15.808%
2025-01-02	141.92	143.4600	139.6200	140.13	-0.849%	176,398	+17.420%
2024-12-31	142.66	143.3800	141.0300	141.33	-0.409%	125,982	+16.423%
2024-12-30	143.27	143.2700	140.2700	141.91	-1.211%	154,627	+15.947%
2024-12-27	143.99	145.1700	142.6500	143.65	-0.979%	86,886	+14.542%
2024-12-26	144.51	145.4200	144.0518	145.07	+0.242%	103,327	+13.421%
2024-12-24	143.02	144.8300	143.0200	144.72	+1.097%	47,566	+13.695%
2024-12-23	142.22	143.4300	141.4300	143.15	+0.189%	150,711	+14.942%
2024-12-20	142.08	143.9020	140.4500	142.88	+0.719%	407,876	+15.160%
2024-12-19	144.10	146.4800	141.4443	141.86	-1.294%	245,215	+15.988%
2024-12-18	151.32	152.5600	143.4000	143.72	-4.575%	278,709	+14.487%
2024-12-17	151.98	152.1500	149.8601	150.61	-1.536%	238,854	+9.249%
2024-12-16	153.48	154.8200	152.4700	152.96	-0.449%	154,992	+7.571%
2024-12-13	155.36	156.8300	153.2500	153.65	-1.069%	224,909	+7.088%
2024-12-12	156.64	157.2700	155.1500	155.31	-1.127%	116,463	+5.943%
2024-12-11	156.54	157.1800	155.4331	157.08	+1.466%	138,144	+4.749%
2024-12-10	155.65	156.4900	152.5600	154.81	-0.903%	127,211	+6.285%
2024-12-09	157.87	158.9800	156.0000	156.22	-0.989%	149,381	+5.326%
2024-12-06	160.25	160.5750	156.6000	157.78	-0.711%	205,874	+4.284%
2024-12-05	160.10	160.1000	158.4000	158.91	-0.644%	99,947	+3.543%
2024-12-04	159.19	160.5016	158.4389	159.94	+0.496%	88,734	+2.876%
2024-12-03	159.77	159.9912	157.8700	159.15	+0.006%	174,828	+3.387%
2024-12-02	159.00	159.7800	156.8600	159.14	-0.432%	163,572	+3.393%
2024-11-29	161.35	161.8200	159.8100	159.83	-0.243%	103,861	+2.947%
2024-11-27	162.69	163.3000	159.8500	160.22	-1.105%	153,633	+2.696%
2024-11-26	160.77	162.4700	159.2950	162.01	+0.031%	173,964	+1.562%
2024-11-25	160.37	164.3950	160.3700	161.96	+1.810%	307,147	+1.593%
2024-11-22	158.34	159.6600	157.1700	159.08	+1.267%	172,194	+3.432%
2024-11-21	154.89	157.2400	154.8900	157.09	+1.736%	145,762	+4.743%
2024-11-20	153.69	154.5500	152.7300	154.41	+0.645%	115,987	+6.560%
2024-11-19	151.30	153.6500	150.9300	153.42	+0.360%	146,269	+7.248%
2024-11-18	153.39	154.4799	152.4700	152.87	-0.267%	134,761	+7.634%
2024-11-15	152.34	153.8900	152.2000	153.28	+0.046%	170,032	+7.346%
2024-11-14	153.88	154.2800	152.6100	153.21	-0.299%	217,387	+7.395%
2024-11-13	156.13	157.5100	153.5500	153.67	-0.582%	142,424	+7.074%
2024-11-12	154.70	155.3650	153.2200	154.57	-0.387%	150,186	+6.450%
2024-11-11	155.24	156.3800	154.0400	155.17	+0.956%	161,862	+6.039%
2024-11-08	153.00	154.5500	153.0000	153.70	+0.774%	292,865	+7.053%
2024-11-07	153.40	153.9000	151.3600	152.52	-0.710%	207,085	+7.881%
2024-11-06	151.08	154.2000	149.4408	153.61	+3.762%	335,353	+7.115%
2024-11-05	143.08	149.1400	143.0800	148.04	+3.467%	306,119	+11.146%
2024-11-04	140.52	143.6300	140.0800	143.08	+1.771%	297,007	+14.999%
2024-11-01	140.39	141.3450	140.1250	140.59	+0.745%	204,851	+17.035%
2024-10-31	139.54	141.3100	139.1700	139.55	-0.584%	178,459	+17.908%
2024-10-30	140.53	143.0700	140.3200	140.37	+0.264%	233,742	+17.219%
2024-10-29	136.08	140.3800	131.9300	140.00	+1.966%	466,705	+17.529%
2024-10-28	137.15	138.3400	135.5550	137.30	+0.815%	406,838	+19.840%
2024-10-25	139.44	140.0700	134.6900	136.19	-2.735%	323,177	+20.817%
2024-10-24	139.75	140.1900	137.5000	140.02	+1.332%	199,486	+17.512%
2024-10-23	138.00	139.0000	137.0000	138.18	+0.065%	178,993	+19.077%
2024-10-22	138.49	139.1069	136.8200	138.09	-1.053%	200,287	+19.154%
2024-10-21	141.47	141.6000	139.2700	139.56	-1.042%	301,638	+17.899%
2024-10-18	140.93	142.3310	139.9500	141.03	-0.113%	238,588	+16.670%
2024-10-17	141.09	142.2800	140.4200	141.19	+0.057%	249,725	+16.538%
2024-10-16	139.39	142.0600	138.8500	141.11	+1.774%	213,783	+16.604%
2024-10-15	138.00	141.0000	137.9900	138.65	+0.369%	198,691	+18.673%
2024-10-14	136.18	138.1800	136.0415	138.14	+1.380%	180,935	+19.111%
2024-10-11	133.39	136.5950	133.3900	136.26	+2.221%	251,715	+20.754%
2024-10-10	134.00	134.6800	132.2400	133.30	-1.573%	182,182	+23.436%
2024-10-09	135.02	136.3450	134.5300	135.43	+1.007%	208,151	+21.494%
2024-10-08	134.25	135.6100	133.0200	134.08	+0.615%	174,445	+22.718%
2024-10-07	133.66	134.1699	132.8800	133.26	-1.098%	188,909	+23.473%
2024-10-04	134.40	136.2199	132.7750	134.74	+0.650%	198,723	+22.117%
2024-10-03	132.99	133.9600	132.2100	133.87	+0.307%	130,336	+22.910%
2024-10-02	132.88	134.5900	132.1600	133.46	-0.396%	144,036	+23.288%
2024-10-01	131.67	134.7600	129.3800	133.99	+1.948%	250,750	+22.800%
2024-09-30	130.31	131.9200	130.0950	131.43	+0.290%	176,266	+25.192%
2024-09-27	131.14	131.8000	129.6150	131.05	+0.537%	164,528	+25.555%
2024-09-26	131.71	132.2500	130.1800	130.35	-0.405%	150,396	+26.229%
2024-09-25	132.93	132.9700	130.0600	130.88	-1.386%	136,955	+25.718%
2024-09-24	132.49	133.4000	131.1900	132.72	+0.257%	127,862	+23.975%
2024-09-23	131.81	133.3000	131.3600	132.38	+0.823%	202,291	+24.294%
2024-09-20	131.88	133.0800	130.1900	131.30	-0.410%	558,078	+25.316%
2024-09-19	131.75	132.0900	130.1650	131.84	+2.344%	159,186	+24.803%
2024-09-18	129.22	132.4900	127.9500	128.82	+0.226%	198,666	+27.729%
2024-09-17	127.10	129.1800	127.1000	128.53	+1.276%	176,151	+28.017%
2024-09-16	127.62	128.5600	126.8650	126.91	-0.142%	200,368	+29.651%
2024-09-13	125.30	127.3400	125.0250	127.09	+2.484%	99,359	+29.467%
2024-09-12	122.05	124.2400	121.5300	124.01	+1.706%	237,316	+32.683%
2024-09-11	120.87	121.9500	118.1400	121.93	+0.148%	143,626	+34.946%
2024-09-10	121.63	122.5600	119.9300	121.75	+0.895%	202,694	+35.146%
2024-09-09	121.16	121.6000	119.8500	120.67	-0.437%	228,933	+36.355%
2024-09-06	123.00	124.2638	121.0100	121.20	-1.182%	105,070	+35.759%
2024-09-05	124.41	124.4925	121.5050	122.65	-0.993%	161,557	+34.154%
2024-09-04	123.74	124.7300	122.3600	123.88	+0.097%	232,948	+32.822%
2024-09-03	126.27	126.9700	123.3700	123.76	-2.367%	188,339	+32.951%
2024-08-30	126.15	126.7600	124.2700	126.76	+1.230%	246,924	+29.804%
2024-08-29	125.83	126.5400	124.1000	125.22	+0.224%	253,994	+31.401%
2024-08-28	123.83	125.4600	123.8300	124.94	+0.233%	210,106	+31.695%
2024-08-27	124.95	126.1000	123.2800	124.65	-0.796%	139,195	+32.002%
2024-08-26	126.89	128.4600	125.5500	125.65	-0.199%	103,946	+30.951%
2024-08-23	124.01	126.1300	124.0100	125.90	+1.894%	427,847	+30.691%
2024-08-22	123.63	124.2400	122.4400	123.56	+0.008%	163,191	+33.166%
2024-08-21	122.32	124.2700	122.3200	123.55	+1.897%	104,573	+33.177%
2024-08-20	122.44	122.6700	120.8700	121.25	-1.037%	138,850	+35.703%
2024-08-19	122.88	123.5425	121.7500	122.52	+0.090%	302,395	+34.296%
2024-08-16	122.07	123.9300	121.5800	122.41	-0.196%	362,625	+34.417%
2024-08-15	121.78	122.8800	120.9200	122.65	+2.533%	220,854	+34.154%
2024-08-14	120.39	120.9599	119.1100	119.62	-0.697%	158,709	+37.552%
2024-08-13	119.56	121.1500	118.8500	120.46	+1.483%	207,378	+36.593%
2024-08-12	119.63	120.2800	117.9200	118.70	-1.009%	170,505	+38.618%
2024-08-09	119.81	120.7000	118.7800	119.91	0.000%	199,980	+37.220%
2024-08-08	119.71	120.4500	118.9800	119.91	+1.147%	226,531	+37.220%
2024-08-07	122.09	122.7000	118.0300	118.55	-2.380%	236,479	+38.794%
2024-08-06	120.39	123.3500	119.7800	121.44	+0.364%	443,424	+35.491%
2024-08-05	119.92	123.6700	118.9200	121.00	-4.234%	378,560	+35.983%
2024-08-02	126.40	127.2600	124.2100	126.35	-2.372%	433,474	+30.226%
2024-08-01	131.49	131.8500	128.0000	129.42	-1.507%	443,863	+27.136%
2024-07-31	134.50	134.9000	130.3000	131.40	-0.583%	464,508	+25.221%
2024-07-30	129.38	133.6000	125.1500	132.17	+1.086%	571,220	+24.491%
2024-07-29	131.57	132.3200	129.0900	130.75	-0.381%	446,504	+25.843%
2024-07-26	129.95	133.1800	129.8300	131.25	+2.836%	188,896	+25.364%
2024-07-25	126.79	130.4050	126.6100	127.63	+0.853%	359,340	+28.920%
2024-07-24	129.40	130.2300	126.3500	126.55	-2.669%	404,557	+30.020%
2024-07-23	127.00	130.0400	126.0750	130.02	+2.233%	1,144,884	+26.550%
2024-07-22	121.65	127.5300	121.0550	127.18	+5.212%	1,265,544	+29.376%
2024-07-19	121.29	121.4900	120.1100	120.88	-0.420%	209,887	+36.118%
2024-07-18	119.76	124.2800	119.0500	121.39	+1.192%	285,047	+35.547%
2024-07-17	122.56	124.6000	119.7800	119.96	-2.961%	371,953	+37.162%
2024-07-16	119.12	123.8160	119.0100	123.62	+4.754%	346,317	+33.101%
2024-07-15	119.04	119.4100	118.0100	118.01	-0.008%	367,387	+39.429%
2024-07-12	119.19	119.9400	117.9300	118.02	-0.076%	270,317	+39.417%
2024-07-11	115.29	118.5000	115.2900	118.11	+3.751%	533,750	+39.311%
2024-07-10	112.56	113.8750	112.1950	113.84	+1.308%	211,203	+44.536%
2024-07-09	112.42	113.0800	111.8900	112.37	-0.390%	171,728	+46.427%
2024-07-08	112.70	113.7540	112.7000	112.81	+0.597%	173,924	+45.856%
2024-07-05	112.37	112.9100	110.6800	112.14	-0.656%	266,773	+46.727%
2024-07-03	112.28	113.6300	112.1100	112.88	+0.579%	158,770	+45.765%
2024-07-02	110.95	112.9850	110.9000	112.23	+0.718%	263,395	+46.610%
2024-07-01	113.83	114.2400	111.0000	111.43	-1.598%	214,279	+47.662%
2024-06-28	112.97	114.4750	112.2050	113.24	+0.479%	436,411	+45.302%
2024-06-27	112.45	113.5600	111.8000	112.70	+0.598%	177,430	+45.998%
2024-06-26	111.69	112.7650	110.7700	112.03	-0.071%	289,343	+46.871%
2024-06-25	114.71	114.7100	110.8300	112.11	-2.488%	243,418	+46.767%
2024-06-24	114.70	115.3700	114.1600	114.97	+0.314%	273,409	+43.116%
2024-06-21	113.71	114.6100	111.3300	114.61	+0.456%	706,445	+43.565%
2024-06-20	113.82	114.2700	111.9250	114.09	-0.332%	270,788	+44.219%
2024-06-18	113.68	114.7150	113.4600	114.47	+0.368%	265,765	+43.741%
2024-06-17	112.90	114.2400	112.1600	114.05	+0.992%	175,962	+44.270%
2024-06-14	113.91	114.7800	112.1900	112.93	-1.817%	172,213	+45.701%
2024-06-13	114.54	115.3500	113.0700	115.02	+0.209%	225,233	+43.053%
2024-06-12	116.23	117.6000	114.2600	114.78	+0.622%	300,444	+43.353%
2024-06-11	114.37	114.9900	112.5700	114.07	-0.384%	153,693	+44.245%
2024-06-10	112.44	114.9700	112.0100	114.51	+1.068%	276,149	+43.691%
2024-06-07	114.40	114.9400	112.9300	113.30	-1.624%	220,583	+45.225%
2024-06-06	116.10	116.4200	113.9900	115.17	-0.484%	394,241	+42.867%
2024-06-05	114.46	115.8100	113.8000	115.73	+1.696%	262,539	+42.176%
2024-06-04	115.24	116.6100	113.7000	113.80	-1.736%	310,152	+44.587%
2024-06-03	116.70	116.7000	114.3600	115.81	+0.009%	258,782	+42.078%
2024-05-31	116.15	116.5600	113.7200	115.80	-0.043%	177,987	+42.090%
2024-05-30	114.86	116.1600	114.8600	115.85	+0.879%	237,260	+42.028%
2024-05-29	115.35	116.7500	114.3600	114.84	-0.640%	254,261	+43.278%
2024-05-28	116.76	116.7600	115.1900	115.58	-1.002%	223,719	+42.360%
2024-05-24	116.15	116.8400	115.5600	116.75	+1.126%	153,882	+40.934%
2024-05-23	115.58	116.2100	114.2650	115.45	+0.496%	308,809	+42.521%
2024-05-22	114.10	115.4500	114.1000	114.88	-0.035%	299,218	+43.228%
2024-05-21	114.83	115.1250	114.5000	114.92	+0.148%	81,061	+43.178%
2024-05-20	114.00	114.9800	113.8324	114.75	+0.773%	145,489	+43.390%
2024-05-17	114.93	115.6000	113.3000	113.87	-0.359%	407,190	+44.498%
2024-05-16	116.90	117.1750	113.9300	114.28	-2.367%	370,770	+43.980%
2024-05-15	118.32	118.7500	116.7900	117.05	-0.366%	242,532	+40.572%
2024-05-14	116.92	117.6300	116.7350	117.48	+0.902%	131,603	+40.058%
2024-05-13	117.99	118.2400	116.3600	116.43	-0.995%	187,822	+41.321%
2024-05-10	117.40	118.1100	116.9600	117.60	+0.043%	166,298	+39.915%
2024-05-09	116.32	117.6100	116.0000	117.55	+1.092%	235,034	+39.974%
2024-05-08	115.93	116.5900	115.7100	116.28	0.000%	128,663	+41.503%
2024-05-07	116.21	117.4250	116.2100	116.28	-0.445%	187,737	+41.503%
2024-05-06	116.04	116.9850	115.8100	116.80	+1.029%	185,444	+40.873%
2024-05-03	116.83	117.2500	115.0600	115.61	+0.382%	279,988	+42.323%
2024-05-02	115.26	115.7700	113.6300	115.17	+0.920%	455,640	+42.867%
2024-05-01	115.04	116.7200	113.5000	114.12	-0.662%	335,925	+44.182%
2024-04-30	114.17	120.9200	113.2300	114.88	-3.340%	678,311	+43.228%
2024-04-29	116.94	119.6850	116.9400	118.85	+1.599%	600,657	+38.443%
2024-04-26	116.19	117.6300	116.1900	116.98	+1.054%	198,533	+40.657%
2024-04-25	114.60	116.3300	113.6600	115.76	-0.172%	181,151	+42.139%
2024-04-24	116.64	117.7500	115.1400	115.96	-0.464%	277,252	+41.894%
2024-04-23	115.18	116.8000	115.1800	116.50	+1.569%	266,556	+41.236%
2024-04-22	114.93	115.4600	113.3950	114.70	+0.632%	272,559	+43.452%
2024-04-19	114.07	115.4200	113.5200	113.98	+0.114%	215,867	+44.359%
2024-04-18	115.40	115.8400	113.4700	113.85	-0.732%	193,244	+44.523%
2024-04-17	116.50	116.5000	113.7600	114.69	-0.830%	254,179	+43.465%
2024-04-16	116.17	116.1700	114.9150	115.65	-0.730%	217,846	+42.274%
2024-04-15	118.38	118.7750	115.9600	116.50	-0.589%	222,853	+41.236%
2024-04-12	118.00	118.8471	116.8300	117.19	-1.206%	303,719	+40.404%
2024-04-11	119.32	119.3200	118.2600	118.62	-0.101%	274,756	+38.712%
2024-04-10	117.89	119.9300	117.6450	118.74	-1.034%	500,443	+38.572%
2024-04-09	121.20	121.6300	118.7900	119.98	-1.121%	296,427	+37.140%
2024-04-08	122.08	122.1250	121.1600	121.34	-0.255%	497,898	+35.602%
2024-04-05	120.16	121.7800	120.1600	121.65	+1.038%	597,916	+35.257%
2024-04-04	123.58	124.0000	120.1400	120.40	-1.754%	339,868	+36.661%
2024-04-03	120.39	122.7300	120.3900	122.55	+1.794%	1,091,825	+34.264%
2024-04-02	122.18	122.1850	119.9700	120.39	-2.313%	439,567	+36.672%
2024-04-01	124.77	124.7700	123.0500	123.24	-0.789%	351,108	+33.512%
2024-03-28	124.54	125.1600	124.1000	124.22	-0.201%	355,325	+32.459%
2024-03-27	123.90	124.6700	123.9000	124.47	+0.875%	283,596	+32.192%
2024-03-26	123.27	123.9600	123.0550	123.39	-0.016%	302,493	+33.350%
2024-03-25	124.55	124.8575	123.2400	123.41	-0.931%	345,828	+33.328%
2024-03-22	125.05	125.5600	123.8050	124.57	-0.144%	282,484	+32.086%
2024-03-21	123.87	125.4500	123.3150	124.75	+1.596%	836,448	+31.896%
2024-03-20	123.81	124.6500	122.4200	122.79	-0.784%	584,502	+34.001%
2024-03-19	122.09	124.1600	121.8200	123.76	+1.518%	325,494	+32.951%
2024-03-18	122.82	123.7000	121.7700	121.91	-0.384%	305,740	+34.968%
2024-03-15	120.94	122.5350	120.9400	122.38	+0.691%	715,850	+34.450%
2024-03-14	120.98	122.0800	120.2300	121.54	-0.099%	403,026	+35.379%
2024-03-13	121.76	123.0600	121.4350	121.66	-0.049%	367,831	+35.246%
2024-03-12	120.67	122.1000	120.5850	121.72	+0.870%	261,804	+35.179%
2024-03-11	121.31	121.3100	119.7100	120.67	-1.179%	347,107	+36.355%
2024-03-08	123.13	123.2200	121.3200	122.11	-0.229%	225,122	+34.747%
2024-03-07	122.46	123.1400	121.8300	122.39	+0.666%	226,451	+34.439%
2024-03-06	121.06	122.2700	120.7300	121.58	+1.157%	201,176	+35.335%
2024-03-05	120.94	121.5250	119.7250	120.19	-1.127%	229,101	+36.900%
2024-03-04	121.09	122.6800	121.0900	121.56	+0.513%	339,338	+35.357%
2024-03-01	120.41	121.3900	119.6100	120.94	+0.274%	443,511	+36.051%
2024-02-29	121.75	122.7800	120.5200	120.61	-0.936%	847,963	+36.423%
2024-02-28	122.28	123.7167	121.6400	121.75	-1.185%	337,247	+35.146%
2024-02-27	123.06	123.8150	122.3350	123.21	+0.637%	363,336	+33.544%
2024-02-26	122.17	122.8700	121.6000	122.43	+0.049%	319,280	+34.395%
2024-02-23	121.21	122.8300	121.0250	122.37	+1.426%	358,291	+34.461%
2024-02-22	119.11	120.9700	118.5800	120.65	+1.335%	472,820	+36.378%
2024-02-21	118.18	119.9400	117.4238	119.06	+1.371%	685,430	+38.199%
2024-02-20	113.41	117.4500	110.3100	117.45	+11.761%	1,247,191	+40.094%
2024-02-16	104.79	106.7650	104.7650	105.09	-0.793%	708,748	+56.571%
2024-02-15	105.45	106.0650	104.5250	105.93	+0.819%	299,624	+55.329%
2024-02-14	104.93	105.5050	104.2600	105.07	+1.233%	318,634	+56.600%
2024-02-13	102.75	104.5000	101.7300	103.79	-1.630%	392,637	+58.532%
2024-02-12	104.85	106.4475	104.5600	105.51	+0.629%	333,697	+55.947%
2024-02-09	104.43	105.3900	103.8100	104.85	+0.229%	303,188	+56.929%
2024-02-08	104.06	104.9950	103.3600	104.61	+1.612%	505,542	+57.289%
2024-02-07	101.87	103.4600	101.8400	102.95	+2.153%	249,869	+59.825%
2024-02-06	100.33	101.1000	100.3300	100.78	+0.109%	171,436	+63.267%
2024-02-05	101.26	101.4200	99.6300	100.67	-1.564%	243,295	+63.445%
2024-02-02	101.13	103.4400	100.5500	102.27	+0.020%	263,757	+60.888%
2024-02-01	99.92	102.2500	99.3100	102.25	+3.064%	233,302	+60.919%
2024-01-31	100.26	101.6100	99.1100	99.21	-1.489%	261,367	+65.850%
2024-01-30	99.84	101.0800	99.6300	100.71	+0.459%	199,783	+63.380%
2024-01-29	98.47	100.4200	98.4700	100.25	+1.570%	338,164	+64.130%
2024-01-26	98.44	98.8400	97.7700	98.70	+0.550%	217,114	+66.707%
2024-01-25	97.73	98.2920	97.4700	98.16	+1.457%	228,059	+67.624%
2024-01-24	98.93	98.9300	96.6900	96.75	-1.547%	162,321	+70.067%