Dark

Check out our Level2View

AUB
Atlantic Union Bankshares Corporation
stock NYSE

At Close

Jul 25, 2025 3:59:57 PM EDT

33.06USD-0.091%(-0.03)1,127,331

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-33.09)0

After-hours

Jul 25, 2025 4:00:30 PM EDT

33.08USD+0.060%(+0.02)2,380

OverviewOptionsDividendsExchangesShortsMore

Price & Volume Splits Dividends

2024-11-08	0.340
2024-08-09	0.320
2024-05-23	0.320
2024-02-08	0.320
2023-11-09	0.320
2023-08-10	0.300
2022-11-09	0.300
2022-08-11	0.300
2022-05-19	0.280
2022-02-10	0.280
2021-11-10	0.280
2021-08-12	0.280
2021-02-11	0.250
2020-11-12	0.250
2020-08-06	0.250
2020-05-19	0.250
2020-02-06	0.250
2019-11-07	0.250
2019-08-01	0.250
2019-05-16	0.230
2018-11-08	0.230
2018-08-02	0.230
2018-05-10	0.210
2018-02-05	0.210
2017-11-10	0.210
2017-08-02	0.200
2017-05-10	0.200
2017-02-08	0.200
2016-11-09	0.200
2016-08-03	0.190
2016-05-11	0.190
2016-02-10	0.190
2015-11-10	0.190
2015-08-12	0.170
2015-05-13	0.170
2015-02-11	0.150
2014-11-12	0.150
2014-08-13	0.150
2014-05-14	0.140
2014-02-12	0.140
2013-11-13	0.140
2013-08-14	0.140
2013-05-15	0.130
2013-02-13	0.130
2012-11-14	0.120
2012-08-15	0.100
2012-05-16	0.080
2012-02-15	0.070
2011-11-16	0.070
2011-08-17	0.070
2011-05-17	0.070
2011-02-14	0.070
2010-11-16	0.070
2010-08-17	0.060
2010-05-17	0.060
2010-02-11	0.060
2009-11-16	0.060
2009-08-17	0.060
2009-05-15	0.060
2009-02-11	0.120
2008-11-14	0.185
2008-08-14	0.185
2008-05-15	0.185
2008-02-13	0.185
2007-11-14	0.185
2007-08-15	0.185
2007-05-16	0.180
2007-02-14	0.175
2006-11-15	0.170
2006-08-16	0.240
2006-05-17	0.230
2006-02-14	0.220
2005-10-18	0.400
2005-04-18	0.370
2004-10-18	0.350
2004-04-15	0.330
2003-10-16	0.310
2003-04-11	0.290
2002-10-10	0.270
2002-04-11	0.250
2001-11-14	0.240
2001-05-15	0.220
2000-11-16	0.200
2000-05-17	0.200
1999-11-17	0.200
1999-05-18	0.200
1998-11-18	0.190
1998-05-19	0.380
1997-11-19	0.380
1997-05-16	0.360
1996-11-19	0.340
1996-06-03	0.300
1995-12-01	0.280
1995-05-30	0.280
1994-11-29	0.270
1994-05-27	0.256

Share