Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ATR
AptarGroup, Inc.
stock NYSE

At Close
Jul 18, 2025 3:59:30 PM EDT
156.41USD+0.244%(+0.38)243,092
156.16Bid   156.76Ask   0.60Spread
Pre-market
0.00USD-100.000%(-156.03)0
After-hours
Jul 18, 2025 4:06:30 PM EDT
156.38USD-0.019%(-0.03)10,864
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Feb 20, 2026

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
59430109


ATR Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

ATR Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

ATR Jul 18, 2025 Exp. - Max Pain @ $145.00

Puts
Calls


ATR Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
220 C00%0ATR250718C00220000
210 C00%0ATR250718C00210000
200 C00%0ATR250718C00200000
195 C00%0ATR250718C00195000
190 C00%0ATR250718C00190000
185 C00%0ATR250718C00185000
180 C00%0ATR250718C00180000
175 C00%0ATR250718C00175000
170 C0.05-75.00%1107-14ATR250718C00170000
165 C0.70-12.50%194107-02ATR250718C00165000
160 C4.400%1105-27ATR250718C00160000
155 C3.13-43.09%1207-14ATR250718C00155000
150 C4.00-33.33%1106-26ATR250718C00150000
145 C00%0ATR250718C00145000
140 C17.600%4205-16ATR250718C00140000
135 C00%0ATR250718C00135000
130 C00%0ATR250718C00130000
125 C00%0ATR250718C00125000
120 C00%0ATR250718C00120000
115 C00%0ATR250718C00115000
110 C00%0ATR250718C00110000
105 C00%0ATR250718C00105000
100 C00%0ATR250718C00100000
Puts
StrikePriceChangeVolOILastContract Name
220 P00%0ATR250718P00220000
210 P00%0ATR250718P00210000
200 P00%0ATR250718P00200000
195 P00%0ATR250718P00195000
190 P00%0ATR250718P00190000
185 P00%0ATR250718P00185000
180 P00%0ATR250718P00180000
175 P00%0ATR250718P00175000
170 P00%0ATR250718P00170000
165 P00%0ATR250718P00165000
160 P00%0ATR250718P00160000
155 P00%0ATR250718P00155000
150 P2.390%2205-19ATR250718P00150000
145 P1.590%2205-19ATR250718P00145000
140 P00%0ATR250718P00140000
135 P0.11-26.67%49710507-17ATR250718P00135000
130 P00%0ATR250718P00130000
125 P00%0ATR250718P00125000
120 P00%0ATR250718P00120000
115 P00%0ATR250718P00115000
110 P00%0ATR250718P00110000
105 P00%0ATR250718P00105000
100 P00%0ATR250718P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC