Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ASGI
abrdn Global Infrastructure Income Fund
stock NYSE Closed Ended Fund

At Close
Jul 25, 2025 3:59:30 PM EDT
21.23USD+0.426%(+0.09)136,402
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 25, 2025 8:04:30 AM EDT
21.25USD+0.520%(+0.11)200
After-hours
Jul 21, 2025 4:17:30 PM EDT
20.80USD-0.288%(-0.06)0
OverviewPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-03-250.190
2025-02-210.190
2024-12-300.200
2024-11-210.210
2024-10-240.210
2024-09-200.210
2024-08-230.200
2024-07-240.200
2024-06-210.210
2024-05-220.200
2024-04-220.150
2024-03-200.150
2024-02-210.150
2024-01-230.160
2023-12-280.120
2023-11-210.120
2023-10-230.120
2023-08-230.120
2023-07-210.120
2023-03-230.120
2023-02-170.120
2023-01-230.120
2022-12-290.120
2022-11-210.120
2022-10-210.120
2022-09-220.120
2022-08-230.120
2022-07-210.120
2022-06-210.120
2022-05-190.120
2022-04-210.120
2022-03-230.108
2022-02-180.108
2022-01-210.108
2021-12-290.108
2021-11-180.108
2021-10-210.108
2021-09-170.108
2021-08-190.108
2021-07-220.108
2021-06-220.108
2021-03-230.108
2021-02-180.108
2021-01-210.108
2020-12-010.108
2020-11-020.108
2020-10-010.108


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC