Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ARW
Arrow Electronics, Inc.
stock NYSE

At Close
Jul 25, 2025 3:59:56 PM EDT
127.76USD+0.480%(+0.61)314,437
127.80Bid   127.84Ask   0.04Spread
Pre-market
Jul 22, 2025 8:03:30 AM EDT
128.51USD+1.070%(+1.36)0
After-hours
Jul 25, 2025 4:00:30 PM EDT
127.81USD+0.039%(+0.05)925
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 15, 2025Sep 19, 2025Dec 19, 2025Mar 20, 2026

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
251264


ARW Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

ARW Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

ARW Aug 15, 2025 Exp. - Max Pain @ $130.00

Puts
Calls


ARW Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
180 C00%0ARW250815C00180000
175 C00%0ARW250815C00175000
170 C00%0ARW250815C00170000
165 C00%0ARW250815C00165000
160 C00%0ARW250815C00160000
155 C00%0ARW250815C00155000
150 C00%0ARW250815C00150000
145 C0.750%2206-23ARW250815C00145000
140 C0.90-53.85%21307-22ARW250815C00140000
135 C1.35-59.09%32307-24ARW250815C00135000
130 C4.30-2.27%21307-22ARW250815C00130000
125 C7.90+2.07%1207-21ARW250815C00125000
120 C00%0ARW250815C00120000
115 C00%0ARW250815C00115000
110 C00%0ARW250815C00110000
105 C00%0ARW250815C00105000
100 C00%0ARW250815C00100000
95 C00%0ARW250815C00095000
90 C00%0ARW250815C00090000
85 C00%0ARW250815C00085000
80 C00%0ARW250815C00080000
75 C00%0ARW250815C00075000
70 C00%0ARW250815C00070000
Puts
StrikePriceChangeVolOILastContract Name
180 P00%0ARW250815P00180000
175 P00%0ARW250815P00175000
170 P00%0ARW250815P00170000
165 P00%0ARW250815P00165000
160 P00%0ARW250815P00160000
155 P00%0ARW250815P00155000
150 P00%0ARW250815P00150000
145 P00%0ARW250815P00145000
140 P00%0ARW250815P00140000
135 P5.600%2207-11ARW250815P00135000
130 P3.20+3.23%42407-11ARW250815P00130000
125 P2.30-60.34%2307-22ARW250815P00125000
120 P00%0ARW250815P00120000
115 P00%0ARW250815P00115000
110 P1.100%1106-23ARW250815P00110000
105 P00%0ARW250815P00105000
100 P00%0ARW250815P00100000
95 P00%0ARW250815P00095000
90 P00%0ARW250815P00090000
85 P00%0ARW250815P00085000
80 P00%0ARW250815P00080000
75 P00%0ARW250815P00075000
70 P00%0ARW250815P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC