Dark

ARR/PC
ARMOUR Residential REIT, Inc. 7.00% Series C Cumulative Redeemable Preferred Stock
stock NYSE Preferred Stock

At Close

Jul 23, 2025

21.25USD0.000%(0.00)5,099

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 21, 2025 9:09:30 AM EDT

20.92USD-1.531%(-0.33)300

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-23	21.1600	21.2500	21.1600	21.2452	-0.257%	9,213	0.000%
2025-07-22	21.2300	21.3000	21.2300	21.3000	+0.567%	4,117	-0.257%
2025-07-21	21.0100	21.1800	20.9000	21.1800	+0.809%	8,654	+0.308%
2025-07-18	21.0300	21.0599	20.9600	21.0100	-0.190%	7,016	+1.119%
2025-07-17	21.0500	21.1200	21.0500	21.0500	-0.296%	6,019	+0.927%
2025-07-16	21.1900	21.2500	21.0480	21.1124	-0.084%	9,315	+0.629%
2025-07-15	21.3400	21.3500	21.1100	21.1301	-1.135%	15,761	+0.545%
2025-07-14	21.3500	21.4274	21.3400	21.3727	+0.059%	12,060	-0.597%
2025-07-11	21.3800	21.4483	21.2501	21.3600	-0.333%	7,335	-0.537%
2025-07-10	21.3300	21.6000	21.3300	21.4314	+0.617%	12,521	-0.869%
2025-07-09	21.4300	21.4900	21.2601	21.3000	-0.699%	14,833	-0.257%
2025-07-08	21.2534	21.4900	21.1300	21.4500	+0.989%	16,144	-0.955%
2025-07-07	21.3050	21.3300	21.1500	21.2400	-0.118%	13,777	+0.024%
2025-07-03	21.1000	21.2900	21.0200	21.2650	+0.973%	9,735	-0.093%
2025-07-02	20.8700	21.0800	20.8650	21.0600	+1.299%	10,169	+0.879%
2025-07-01	20.5400	20.9200	20.5400	20.7900	+1.912%	22,352	+2.190%
2025-06-30	20.9600	20.9600	20.4000	20.4000	-2.205%	44,263	+4.143%
2025-06-27	20.9700	20.9700	20.8200	20.8600	+0.114%	11,503	+1.847%
2025-06-26	20.8250	20.8500	20.8000	20.8362	+0.148%	4,937	+1.963%
2025-06-25	20.8927	20.8927	20.8055	20.8055	-0.070%	2,528	+2.113%
2025-06-24	20.6795	20.9500	20.6340	20.8200	+0.628%	16,955	+2.042%
2025-06-23	20.6000	20.7696	20.6000	20.6900	+0.388%	12,608	+2.683%
2025-06-20	20.6000	20.7899	20.5677	20.6100	+0.049%	1,471	+3.082%
2025-06-18	20.5100	20.6350	20.4900	20.6000	+0.243%	13,606	+3.132%
2025-06-17	20.6650	20.6650	20.5500	20.5500	-0.388%	13,607	+3.383%
2025-06-16	20.6800	20.6800	20.5900	20.6300	-0.242%	6,346	+2.982%
2025-06-13	20.6500	20.6900	20.5300	20.6800	-0.097%	11,687	+2.733%
2025-06-12	20.8600	20.8770	20.6300	20.7000	-0.373%	9,820	+2.634%
2025-06-11	20.9300	20.9400	20.7501	20.7775	-0.160%	10,436	+2.251%
2025-06-10	20.9500	20.9500	20.8108	20.8108	-0.044%	9,353	+2.087%
2025-06-09	20.7800	20.8300	20.7700	20.8200	+0.313%	16,447	+2.042%
2025-06-06	20.8200	20.8200	20.7280	20.7550	-0.216%	7,664	+2.362%
2025-06-05	20.7500	20.8200	20.7410	20.8000	+0.386%	12,213	+2.140%
2025-06-04	20.7700	20.7800	20.7000	20.7200	-0.048%	8,701	+2.535%
2025-06-03	20.7400	20.7800	20.6801	20.7300	+0.145%	6,590	+2.485%
2025-06-02	20.7100	20.8500	20.6700	20.7000	-0.624%	12,349	+2.634%
2025-05-30	20.6600	20.8300	20.5800	20.8300	+0.579%	6,232	+1.993%
2025-05-29	20.6600	20.8199	20.6600	20.7100	+0.145%	9,513	+2.584%
2025-05-28	20.8000	20.8400	20.6600	20.6800	+0.097%	5,968	+2.733%
2025-05-27	20.6700	20.8295	20.6001	20.6600	+0.686%	10,426	+2.833%
2025-05-23	20.4779	20.6000	20.4100	20.5193	-0.052%	1,959	+3.538%
2025-05-22	20.3200	20.6400	20.2100	20.5300	+1.033%	3,329	+3.484%
2025-05-21	20.5700	20.6500	20.2063	20.3200	-1.215%	24,973	+4.553%
2025-05-20	20.6500	20.6600	20.5501	20.5700	-0.146%	10,545	+3.282%
2025-05-19	20.5700	20.6400	20.5700	20.6000	+0.146%	9,366	+3.132%
2025-05-16	20.5300	20.6500	20.5100	20.5700	+0.097%	11,134	+3.282%
2025-05-15	20.6400	20.6400	20.5001	20.5500	-0.778%	10,660	+3.383%
2025-05-14	20.8100	20.8100	20.6600	20.7112	-0.166%	8,308	+2.578%
2025-05-13	20.8700	20.9083	20.6000	20.7457	+0.124%	17,549	+2.408%
2025-05-12	20.8100	20.8100	20.7100	20.7200	-0.102%	16,601	+2.535%
2025-05-09	20.6824	20.7599	20.6700	20.7412	+0.054%	4,217	+2.430%
2025-05-08	20.6648	20.7400	20.6648	20.7300	+0.242%	5,340	+2.485%
2025-05-07	20.6600	20.7139	20.6500	20.6800	+0.100%	12,829	+2.733%
2025-05-06	20.6770	20.7131	20.6500	20.6594	-0.051%	10,744	+2.836%
2025-05-05	20.7000	20.7240	20.6100	20.6700	+0.048%	7,342	+2.783%
2025-05-02	20.6096	20.7700	20.6000	20.6600	+0.145%	9,732	+2.833%
2025-05-01	20.7000	20.7000	20.5600	20.6300	+0.340%	9,378	+2.982%
2025-04-30	20.6100	20.6500	20.5001	20.5600	-0.097%	16,447	+3.333%
2025-04-29	20.5500	20.6400	20.4500	20.5800	+0.155%	18,727	+3.232%
2025-04-28	20.5300	20.6294	20.4500	20.5481	+0.529%	15,976	+3.393%
2025-04-25	20.4900	20.6790	20.3500	20.4400	+0.049%	6,860	+3.939%
2025-04-24	20.6800	20.8000	20.2600	20.4300	-0.098%	19,738	+3.990%
2025-04-23	20.5800	20.9899	20.3101	20.4500	+0.049%	8,497	+3.889%
2025-04-22	19.9100	20.5460	19.9100	20.4400	+2.716%	11,482	+3.939%
2025-04-21	19.9500	19.9619	19.8500	19.8996	-0.203%	9,196	+6.762%
2025-04-17	19.8267	20.0275	19.7177	19.9400	+0.555%	11,767	+6.546%
2025-04-16	19.7700	19.9300	19.5600	19.8300	+0.303%	6,666	+7.137%
2025-04-15	19.7700	19.9000	19.5100	19.7700	-0.152%	9,454	+7.462%
2025-04-14	19.8800	20.0230	19.6600	19.8000	-0.402%	29,725	+7.299%
2025-04-11	20.1600	20.1600	19.5101	19.8800	-0.351%	8,047	+6.867%
2025-04-10	20.3000	20.3700	19.5000	19.9500	-1.821%	8,978	+6.492%
2025-04-09	20.1700	20.3200	19.2701	20.3200	+1.044%	21,164	+4.553%
2025-04-08	20.3100	20.5100	20.0302	20.1100	-0.149%	12,878	+5.645%
2025-04-07	20.3300	20.3352	20.0200	20.1400	-1.995%	15,676	+5.488%
2025-04-04	21.1346	21.1778	20.5500	20.5500	-2.745%	27,307	+3.383%
2025-04-03	21.1200	21.4200	21.0100	21.1300	-0.798%	12,576	+0.545%
2025-04-02	21.2700	21.5400	21.1700	21.3000	-0.187%	13,203	-0.257%
2025-04-01	21.4000	21.8400	21.2800	21.3399	+0.140%	5,617	-0.444%
2025-03-31	21.8500	21.8500	21.3100	21.3100	-2.516%	36,194	-0.304%
2025-03-28	21.9500	21.9500	21.7674	21.8600	-0.183%	9,749	-2.812%
2025-03-27	21.9100	21.9316	21.8100	21.9000	+0.321%	4,858	-2.990%
2025-03-26	21.9500	21.9500	21.8100	21.8300	-0.320%	6,625	-2.679%
2025-03-25	21.8300	21.9000	21.8000	21.9000	-0.090%	4,910	-2.990%
2025-03-24	21.8100	21.9290	21.8100	21.9197	+0.320%	6,219	-3.077%
2025-03-21	21.8400	21.8800	21.8001	21.8498	+0.098%	5,855	-2.767%
2025-03-20	21.8600	21.8745	21.8100	21.8283	+0.013%	3,995	-2.671%
2025-03-19	21.8600	21.8800	21.8200	21.8255	-0.158%	8,844	-2.659%
2025-03-18	21.8500	21.8600	21.7700	21.8600	+0.092%	16,974	-2.812%
2025-03-17	21.8055	21.8600	21.7500	21.8400	+0.506%	8,852	-2.723%
2025-03-14	21.8400	21.8800	21.7300	21.7300	-0.594%	15,940	-2.231%
2025-03-13	21.8700	21.8800	21.7800	21.8599	+0.413%	22,875	-2.812%
2025-03-12	21.7800	21.7800	21.7000	21.7700	+0.276%	9,056	-2.411%
2025-03-11	21.8500	21.8700	21.7000	21.7100	+0.122%	17,688	-2.141%
2025-03-10	21.7000	21.7999	21.6650	21.6835	+0.200%	20,495	-2.021%
2025-03-07	21.5700	21.7981	21.5700	21.6403	-0.206%	6,315	-1.826%
2025-03-06	21.7665	21.8000	21.5714	21.6850	-0.161%	7,673	-2.028%
2025-03-05	21.8200	21.8200	20.8500	21.7200	+0.184%	18,118	-2.186%
2025-03-04	21.7150	21.8460	21.5997	21.6801	-0.914%	8,146	-2.006%
2025-03-03	21.4200	21.8800	21.4200	21.8800	+1.767%	8,509	-2.901%
2025-02-28	21.5800	21.8200	21.5000	21.5000	-0.739%	7,666	-1.185%
2025-02-27	21.7500	21.7815	21.5500	21.6600	-0.046%	10,167	-1.915%
2025-02-26	21.7300	21.8800	21.6500	21.6700	+0.092%	17,142	-1.960%
2025-02-25	21.7100	21.8467	21.6500	21.6501	+0.000%	20,652	-1.870%
2025-02-24	21.6900	21.7650	21.4700	21.6500	0.000%	11,673	-1.870%
2025-02-21	21.5900	21.6500	21.5000	21.6500	+0.278%	17,564	-1.870%
2025-02-20	21.8800	21.8800	21.5037	21.5900	-1.325%	13,934	-1.597%
2025-02-19	21.9000	21.9500	21.8600	21.8800	-0.455%	14,664	-2.901%
2025-02-18	21.8000	21.9900	21.8000	21.9800	+0.489%	12,491	-3.343%
2025-02-14	21.9600	21.9600	21.8189	21.8731	-0.100%	2,614	-2.871%
2025-02-13	21.7800	21.9800	21.7800	21.8950	+0.436%	13,685	-2.968%
2025-02-12	21.8735	21.9800	21.7163	21.8000	-0.683%	17,787	-2.545%
2025-02-11	21.7900	21.9900	21.7500	21.9499	+1.105%	14,728	-3.210%
2025-02-10	21.7700	21.7800	21.6936	21.7100	0.000%	12,261	-2.141%
2025-02-07	21.6686	21.7500	21.4600	21.7100	+0.649%	5,902	-2.141%
2025-02-06	21.7000	21.7786	21.4880	21.5700	-0.139%	8,506	-1.506%
2025-02-05	21.3800	21.7599	21.3800	21.6000	+1.218%	13,274	-1.643%
2025-02-04	21.3400	21.6600	21.2400	21.3400	+0.141%	9,033	-0.444%
2025-02-03	21.3000	21.4864	21.1200	21.3100	+0.330%	19,713	-0.304%
2025-01-31	21.9000	21.9372	21.2400	21.2400	-3.191%	43,823	+0.024%
2025-01-30	21.8700	21.9800	21.8600	21.9400	+0.458%	7,369	-3.167%
2025-01-29	21.9000	21.9000	21.8400	21.8400	-0.046%	5,634	-2.723%
2025-01-28	21.8400	21.9452	21.8300	21.8500	+0.069%	15,623	-2.768%
2025-01-27	21.8600	21.9787	21.8101	21.8350	-0.297%	20,096	-2.701%
2025-01-24	21.9700	21.9900	21.7100	21.9000	-0.905%	20,806	-2.990%
2025-01-23	22.0777	22.1514	22.0000	22.1000	-0.852%	14,407	-3.868%
2025-01-22	22.2400	22.3700	22.2192	22.2899	+0.360%	15,570	-4.687%
2025-01-21	22.0800	22.2500	22.0769	22.2100	+1.000%	13,369	-4.344%
2025-01-17	21.6900	22.2800	21.6000	21.9900	+1.711%	22,972	-3.387%
2025-01-16	21.7100	21.7100	21.3727	21.6200	-0.415%	7,753	-1.734%
2025-01-15	21.5900	21.7600	21.5000	21.7100	+0.509%	15,053	-2.141%
2025-01-14	21.6100	21.7400	21.6000	21.6000	-0.644%	7,584	-1.643%
2025-01-13	21.4500	21.7400	21.2000	21.7400	+1.636%	22,517	-2.276%
2025-01-10	21.5500	21.5799	21.3800	21.3900	-0.972%	14,100	-0.677%
2025-01-08	21.5900	21.6300	21.4640	21.6000	+0.139%	14,785	-1.643%
2025-01-07	21.5000	21.6000	21.3200	21.5700	+0.419%	19,860	-1.506%
2025-01-06	21.5100	21.5100	21.3300	21.4800	-0.139%	20,892	-1.093%
2025-01-03	21.5400	21.5700	21.3460	21.5100	+0.373%	15,751	-1.231%
2025-01-02	21.6100	21.6100	21.3300	21.4300	-0.372%	23,824	-0.862%
2024-12-31	21.2048	21.5100	21.1100	21.5100	+1.750%	31,891	-1.231%
2024-12-30	21.1200	21.2300	21.0800	21.1401	+0.619%	7,149	+0.497%
2024-12-27	21.3000	21.3000	20.8001	21.0100	-1.083%	45,264	+1.119%
2024-12-26	21.4450	21.4450	21.2400	21.2400	-0.794%	4,556	+0.024%
2024-12-24	21.4600	21.4696	21.4000	21.4100	+0.140%	4,014	-0.770%
2024-12-23	21.3500	21.4775	21.2500	21.3800	+0.754%	5,657	-0.630%
2024-12-20	21.0302	21.4000	21.0302	21.2200	+0.473%	15,770	+0.119%
2024-12-19	21.1400	21.2500	21.0400	21.1200	-0.471%	17,823	+0.593%
2024-12-18	21.8600	22.1000	21.1500	21.2200	-3.105%	42,409	+0.119%
2024-12-17	22.1200	22.1200	21.8600	21.9000	-0.995%	16,016	-2.990%
2024-12-16	22.1900	22.1987	22.0000	22.1200	0.000%	6,393	-3.955%
2024-12-13	22.1800	22.1800	22.0000	22.1200	-0.315%	12,144	-3.955%
2024-12-12	22.2800	22.3800	22.0000	22.1900	-0.314%	43,573	-4.258%
2024-12-11	22.1500	22.2965	22.1000	22.2600	+0.361%	6,300	-4.559%
2024-12-10	22.1800	22.2599	22.0500	22.1800	+0.362%	13,496	-4.215%
2024-12-09	22.1100	22.1592	22.0457	22.0999	-0.341%	8,440	-3.867%
2024-12-06	22.4500	22.5953	22.1756	22.1756	-0.334%	12,093	-4.196%
2024-12-05	22.3000	22.6062	22.2500	22.2500	0.000%	10,832	-4.516%
2024-12-04	22.3643	22.5750	22.2500	22.2500	-0.714%	23,988	-4.516%
2024-12-03	22.6300	22.6600	22.4100	22.4100	-0.928%	9,521	-5.198%
2024-12-02	22.6000	22.7500	22.6000	22.6200	+0.088%	7,137	-6.078%
2024-11-29	22.4900	22.8500	22.4900	22.6000	+0.893%	5,916	-5.995%
2024-11-27	22.5000	22.5787	22.2900	22.4000	-0.045%	17,652	-5.155%
2024-11-26	22.5500	22.5500	22.1600	22.4100	-0.621%	17,818	-5.198%
2024-11-25	22.6500	22.8100	22.3500	22.5500	0.000%	19,410	-5.786%
2024-11-22	22.4700	22.6400	22.3812	22.5500	+0.804%	7,006	-5.786%
2024-11-21	22.4000	22.4600	22.3637	22.3702	+0.090%	8,084	-5.029%
2024-11-20	22.3400	22.4246	22.3201	22.3500	+0.134%	2,990	-4.943%
2024-11-19	22.2600	22.3400	22.2000	22.3200	+0.495%	12,461	-4.815%
2024-11-18	22.7300	22.7300	22.1400	22.2100	-2.330%	19,194	-4.344%
2024-11-15	22.6800	22.8000	22.6800	22.7398	-0.764%	10,146	-6.573%
2024-11-14	23.0600	23.0600	22.8300	22.9148	-0.327%	3,431	-7.286%
2024-11-13	22.9300	23.0600	22.7500	22.9900	+1.011%	11,652	-7.589%
2024-11-12	23.0500	23.0500	22.7600	22.7600	-1.301%	15,430	-6.656%
2024-11-11	23.1300	23.1300	22.8200	23.0600	+0.217%	18,652	-7.870%
2024-11-08	22.9000	23.1399	22.9000	23.0100	+0.833%	5,775	-7.670%
2024-11-07	22.8100	23.0000	22.7650	22.8200	+0.144%	14,434	-6.901%
2024-11-06	23.0200	23.0200	22.7000	22.7871	-1.610%	25,335	-6.767%
2024-11-05	23.1000	23.2000	22.8301	23.1600	+0.477%	5,686	-8.268%
2024-11-04	23.2000	23.2000	23.0305	23.0500	-0.243%	3,624	-7.830%
2024-11-01	23.1800	23.3123	23.1062	23.1062	-0.232%	4,532	-8.054%
2024-10-31	23.4000	23.4000	23.0900	23.1600	-0.644%	6,914	-8.268%
2024-10-30	23.1800	23.4000	23.1800	23.3100	+0.561%	10,281	-8.858%
2024-10-29	23.2700	23.2700	23.0900	23.1800	-0.387%	9,537	-8.347%
2024-10-28	23.3300	23.3400	23.2000	23.2700	+0.086%	9,920	-8.701%
2024-10-25	23.2200	23.2500	23.1200	23.2499	+0.344%	7,931	-8.622%
2024-10-24	23.1600	23.2500	23.0450	23.1703	+0.044%	5,911	-8.308%
2024-10-23	23.1800	23.2000	23.0802	23.1600	-0.258%	6,267	-8.268%
2024-10-22	22.9900	23.2300	22.9000	23.2200	+1.619%	10,816	-8.505%
2024-10-21	23.2400	23.2400	22.8300	22.8500	-1.381%	16,240	-7.023%
2024-10-18	23.2500	23.2550	23.1652	23.1700	0.000%	5,050	-8.307%
2024-10-17	23.1600	23.3500	23.1200	23.1700	+0.477%	8,501	-8.307%
2024-10-16	23.2700	23.3900	23.0600	23.0600	-1.275%	21,806	-7.870%
2024-10-15	23.3300	23.4637	23.3300	23.3579	-0.223%	13,405	-9.045%
2024-10-14	23.4500	23.5000	23.3101	23.4100	-0.637%	13,277	-9.247%
2024-10-11	23.4700	23.5750	23.2500	23.5600	+0.555%	23,088	-9.825%
2024-10-10	23.1300	23.4700	23.1300	23.4300	+0.991%	15,200	-9.325%
2024-10-09	23.1400	23.2300	23.1000	23.2000	+0.259%	6,227	-8.426%
2024-10-08	23.1800	23.2269	23.0308	23.1400	+0.044%	6,668	-8.188%
2024-10-07	23.0200	23.3000	23.0200	23.1299	-0.130%	12,369	-8.148%
2024-10-04	23.0000	23.2400	22.9100	23.1600	+1.136%	15,756	-8.268%
2024-10-03	22.8800	22.9000	22.8300	22.8999	+0.570%	8,433	-7.226%
2024-10-02	22.8500	22.9900	22.7371	22.7700	-0.416%	21,702	-6.697%
2024-10-01	22.8200	22.9883	22.8200	22.8652	+0.639%	11,814	-7.085%
2024-09-30	22.9000	22.9500	22.4000	22.7200	-0.351%	18,948	-6.491%
2024-09-27	22.6500	22.9000	22.6000	22.8000	+1.243%	11,325	-6.819%
2024-09-26	22.3900	22.6346	22.3900	22.5200	+0.671%	35,628	-5.661%
2024-09-25	22.3600	22.3900	22.3000	22.3700	-0.089%	14,397	-5.028%
2024-09-24	22.3900	22.3900	22.2000	22.3900	+0.179%	15,592	-5.113%
2024-09-23	22.3500	22.3900	22.3300	22.3500	+0.134%	9,306	-4.943%
2024-09-20	22.2100	22.3200	22.0700	22.3200	+0.360%	10,793	-4.815%
2024-09-19	22.1800	22.3499	22.0201	22.2400	+0.452%	14,685	-4.473%
2024-09-18	22.2519	22.2894	22.0900	22.1400	-0.270%	10,486	-4.042%
2024-09-17	22.1900	22.2000	21.8700	22.2000	+0.181%	29,613	-4.301%
2024-09-16	22.1000	22.3274	22.0000	22.1600	+0.271%	29,976	-4.128%
2024-09-13	22.2200	22.3700	21.8900	22.1000	-0.986%	47,978	-3.868%
2024-09-12	22.2400	22.3900	22.1900	22.3200	+0.405%	16,869	-4.815%
2024-09-11	22.3200	22.3400	22.1300	22.2300	-0.715%	22,590	-4.430%
2024-09-10	22.3400	22.3900	22.2200	22.3900	+0.224%	7,036	-5.113%
2024-09-09	22.3600	22.3600	22.1500	22.3400	+0.314%	10,862	-4.901%
2024-09-06	22.2800	22.2800	22.1450	22.2700	+0.587%	11,357	-4.602%
2024-09-05	22.0800	22.1900	22.0500	22.1400	+0.636%	9,535	-4.042%
2024-09-04	22.2300	22.3032	21.8500	22.0000	-1.035%	25,875	-3.431%
2024-09-03	22.3500	22.3500	22.1200	22.2300	+0.316%	13,666	-4.430%
2024-08-30	22.1700	22.3900	22.1100	22.1600	0.000%	10,539	-4.128%
2024-08-29	22.3900	22.3900	22.1000	22.1600	+0.045%	6,007	-4.128%
2024-08-28	22.2000	22.3900	22.0700	22.1500	+0.317%	12,062	-4.085%
2024-08-27	22.0800	22.1100	22.0401	22.0800	-0.090%	14,764	-3.781%
2024-08-26	22.1000	22.1000	22.0500	22.1000	+0.181%	9,281	-3.868%
2024-08-23	22.0650	22.1000	22.0205	22.0600	+0.296%	13,392	-3.694%
2024-08-22	22.0222	22.0234	21.9560	21.9950	+0.023%	11,096	-3.409%
2024-08-21	22.0300	22.2600	21.9800	21.9900	-0.091%	8,819	-3.387%
2024-08-20	22.0950	22.2300	21.9900	22.0100	+0.273%	20,119	-3.475%
2024-08-19	21.9600	22.2035	21.9500	21.9500	-0.046%	15,415	-3.211%
2024-08-16	22.0000	22.1216	21.9600	21.9600	-0.091%	18,633	-3.255%
2024-08-15	22.2900	22.2900	21.9500	21.9800	-1.435%	10,948	-3.343%
2024-08-14	22.3100	22.3500	22.2600	22.3000	-0.134%	19,395	-4.730%
2024-08-13	22.3300	22.3499	22.2294	22.3299	+0.013%	11,868	-4.858%
2024-08-12	22.1850	22.3269	22.1600	22.3269	+0.526%	5,312	-4.845%
2024-08-09	22.3100	22.3100	22.0000	22.2100	-0.493%	9,657	-4.344%
2024-08-08	22.3000	22.3900	22.1800	22.3200	+0.631%	17,203	-4.815%
2024-08-07	22.2900	22.3700	22.1500	22.1800	+0.772%	10,640	-4.215%
2024-08-06	22.2600	22.2600	21.9100	22.0100	-0.181%	9,008	-3.475%
2024-08-05	21.7400	22.3300	21.5850	22.0500	+0.318%	19,618	-3.650%
2024-08-02	21.9300	22.0900	21.6500	21.9800	+0.091%	34,272	-3.343%
2024-08-01	22.4000	22.4733	21.9600	21.9600	-2.095%	25,772	-3.255%
2024-07-31	22.4100	22.4900	22.2850	22.4300	+0.493%	14,696	-5.282%
2024-07-30	22.3700	22.3700	22.2500	22.3200	+0.631%	12,563	-4.815%
2024-07-29	21.9300	22.2400	21.9300	22.1800	+1.510%	22,654	-4.215%
2024-07-26	21.8600	21.9300	21.7100	21.8500	+0.924%	8,651	-2.768%
2024-07-25	21.5000	21.9000	21.5000	21.6500	+1.310%	24,714	-1.870%
2024-07-24	21.2600	21.4500	21.1800	21.3700	+1.328%	27,066	-0.584%
2024-07-23	21.0500	21.2900	21.0001	21.0900	+0.216%	11,747	+0.736%
2024-07-22	21.1000	21.1000	20.9500	21.0445	+0.307%	8,822	+0.954%
2024-07-19	21.0300	21.0500	20.9000	20.9800	+0.235%	17,314	+1.264%
2024-07-18	21.0400	21.1000	20.9171	20.9308	-0.613%	7,249	+1.502%
2024-07-17	21.0500	21.0800	21.0400	21.0600	0.000%	6,980	+0.879%
2024-07-16	21.0600	21.0900	21.0100	21.0600	+0.143%	14,387	+0.879%
2024-07-15	21.0300	21.0300	20.9500	21.0300	-0.237%	10,503	+1.023%
2024-07-12	20.9500	21.0900	20.9500	21.0800	+0.477%	15,217	+0.784%
2024-07-11	20.9300	21.0000	20.9300	20.9800	+0.239%	21,001	+1.264%
2024-07-10	20.9000	20.9300	20.7500	20.9300	+0.048%	14,119	+1.506%
2024-07-09	20.8700	20.9212	20.8700	20.9200	+0.192%	6,225	+1.554%
2024-07-08	20.8500	20.9300	20.8500	20.8800	+0.144%	7,653	+1.749%
2024-07-05	20.9100	20.9500	20.8500	20.8500	-0.287%	13,378	+1.895%
2024-07-03	20.9000	20.9602	20.8700	20.9100	+0.048%	9,450	+1.603%
2024-07-02	20.8700	21.0300	20.8500	20.9000	+0.192%	11,418	+1.652%
2024-07-01	20.8200	20.8700	20.7700	20.8600	+0.433%	8,867	+1.847%
2024-06-28	20.9000	20.9000	20.7700	20.7700	-0.788%	6,196	+2.288%
2024-06-27	20.9600	21.0000	20.8500	20.9350	-0.214%	22,465	+1.482%
2024-06-26	20.9500	20.9999	20.7500	20.9800	0.000%	14,000	+1.264%
2024-06-25	21.0000	21.0400	20.9100	20.9800	-0.095%	12,184	+1.264%
2024-06-24	21.0200	21.0500	20.9300	21.0000	+0.143%	18,093	+1.168%
2024-06-21	20.9200	21.0699	20.9200	20.9700	+0.239%	12,894	+1.312%
2024-06-20	20.9500	21.0700	20.8500	20.9201	-0.380%	20,271	+1.554%
2024-06-18	21.0000	21.0000	20.9000	21.0000	+0.287%	29,950	+1.168%
2024-06-17	20.6800	20.9400	20.6253	20.9400	+1.898%	33,487	+1.457%
2024-06-14	20.7000	20.7000	20.4201	20.5500	-1.685%	11,375	+3.383%
2024-06-13	20.7500	21.0341	20.7500	20.9022	+0.443%	21,847	+1.641%
2024-06-12	20.7400	20.8100	20.7000	20.8100	+0.921%	10,765	+2.091%
2024-06-11	20.8000	20.8800	20.5100	20.6200	-0.627%	28,805	+3.032%
2024-06-10	20.7700	20.8100	20.6400	20.7500	-0.144%	13,141	+2.387%
2024-06-07	20.7400	20.8000	20.6400	20.7800	+0.241%	11,957	+2.239%
2024-06-06	20.7900	20.8099	20.7000	20.7300	-0.048%	6,595	+2.485%
2024-06-05	20.6700	20.7900	20.6600	20.7400	+0.387%	6,762	+2.436%
2024-06-04	20.8200	20.8200	20.6600	20.6600	-0.048%	7,750	+2.833%
2024-06-03	20.6400	20.7850	20.5759	20.6700	-0.193%	12,182	+2.783%
2024-05-31	20.6200	20.8000	20.6200	20.7100	+0.048%	5,852	+2.584%
2024-05-30	20.5200	20.7900	20.5200	20.7001	+0.584%	7,495	+2.633%
2024-05-29	20.7500	20.7500	20.5500	20.5800	-0.915%	5,743	+3.232%
2024-05-28	20.7000	20.7700	20.6800	20.7700	+0.435%	7,658	+2.288%
2024-05-24	20.6700	20.7000	20.5600	20.6800	+0.145%	5,694	+2.733%
2024-05-23	20.4612	20.6500	20.4200	20.6500	+0.929%	17,423	+2.882%
2024-05-22	20.4800	20.5799	20.4500	20.4600	-0.341%	13,244	+3.838%
2024-05-21	20.5200	20.7000	20.4900	20.5300	-0.291%	27,399	+3.484%
2024-05-20	20.7300	20.8800	20.5900	20.5900	-0.675%	5,462	+3.182%
2024-05-17	20.6200	20.8500	20.5000	20.7300	+1.171%	11,722	+2.485%
2024-05-16	20.5761	20.6900	20.4900	20.4900	-0.049%	7,130	+3.686%
2024-05-15	20.6700	20.8600	20.4700	20.5000	-0.485%	15,821	+3.635%
2024-05-14	20.7000	20.8474	20.5500	20.6000	-1.358%	9,701	+3.132%
2024-05-13	21.0500	21.0766	20.8600	20.8837	-0.030%	13,875	+1.731%
2024-05-10	21.0000	21.0000	20.6400	20.8900	+0.665%	21,050	+1.700%
2024-05-09	20.7600	21.0281	20.7500	20.7520	-0.327%	11,601	+2.377%
2024-05-08	20.7500	20.8200	20.6500	20.8200	+0.628%	14,316	+2.042%
2024-05-07	20.7500	20.9863	20.6901	20.6901	+0.000%	6,755	+2.683%
2024-05-06	20.8500	21.0118	20.6700	20.6900	-0.672%	15,587	+2.683%
2024-05-03	20.7800	20.9000	20.7800	20.8300	+0.241%	6,915	+1.993%
2024-05-02	20.7700	20.7900	20.7000	20.7800	-0.048%	4,240	+2.239%
2024-05-01	20.5501	20.8453	20.5501	20.7900	+0.435%	10,952	+2.190%
2024-04-30	20.6500	20.7500	20.6000	20.7000	-0.097%	9,101	+2.634%
2024-04-29	20.7000	20.8847	20.5968	20.7200	+0.827%	20,570	+2.535%
2024-04-26	20.5200	20.6700	20.4500	20.5501	+0.785%	9,351	+3.382%
2024-04-25	20.1500	20.4100	20.1000	20.3900	+0.049%	11,987	+4.194%
2024-04-24	20.7400	20.7400	20.0100	20.3800	-1.212%	40,838	+4.245%
2024-04-23	20.6200	20.7199	20.4901	20.6300	+0.097%	14,126	+2.982%
2024-04-22	20.6400	20.6853	20.4900	20.6100	-0.097%	20,730	+3.082%
2024-04-19	20.6600	20.6600	20.4900	20.6300	+0.880%	33,882	+2.982%
2024-04-18	20.3200	20.7199	20.1950	20.4500	+1.038%	42,817	+3.889%
2024-04-17	20.2400	20.3500	20.1401	20.2400	+0.447%	4,320	+4.966%
2024-04-16	20.5500	20.5500	20.0400	20.1500	-2.137%	23,976	+5.435%
2024-04-15	20.8000	20.8000	20.2500	20.5900	-0.914%	18,105	+3.182%
2024-04-12	20.9000	20.9500	20.6600	20.7800	-1.283%	7,615	+2.239%
2024-04-11	21.1800	21.1800	20.9000	21.0500	0.000%	18,641	+0.927%
2024-04-10	21.2000	21.2200	20.9500	21.0500	-1.405%	10,851	+0.927%
2024-04-09	21.3000	21.3500	21.2000	21.3500	+0.945%	6,957	-0.491%
2024-04-08	21.2600	21.3000	21.1501	21.1501	-0.282%	10,762	+0.450%
2024-04-05	21.2700	21.3200	21.2100	21.2100	-0.235%	11,213	+0.166%
2024-04-04	21.2952	21.3500	21.0500	21.2600	+0.047%	11,667	-0.070%
2024-04-03	21.0400	21.2525	20.9700	21.2500	+0.520%	12,429	-0.023%
2024-04-02	20.9600	21.1400	20.8585	21.1400	+0.730%	10,954	+0.498%
2024-04-01	20.9000	21.0600	20.8500	20.9867	+0.656%	15,950	+1.232%
2024-03-28	20.9947	21.1572	20.8500	20.8500	-0.382%	26,363	+1.895%
2024-03-27	20.8800	21.0000	20.8600	20.9300	+0.384%	8,660	+1.506%
2024-03-26	20.9100	20.9900	20.8100	20.8500	-0.454%	27,101	+1.895%
2024-03-25	21.1500	21.1500	20.8401	20.9450	-0.868%	34,525	+1.433%
2024-03-22	21.2200	21.2247	21.0538	21.1284	-0.338%	9,746	+0.553%
2024-03-21	21.2900	21.2900	21.1600	21.2000	-0.094%	13,365	+0.213%
2024-03-20	21.0200	21.2900	20.8700	21.2200	+0.534%	18,012	+0.119%
2024-03-19	20.9700	21.2000	20.8500	21.1072	+0.994%	21,454	+0.654%
2024-03-18	21.0100	21.0100	20.7101	20.8994	-0.695%	15,749	+1.655%
2024-03-15	20.9000	21.1600	20.8621	21.0457	+0.505%	4,367	+0.948%
2024-03-14	21.0200	21.1500	20.9000	20.9400	-0.993%	7,482	+1.457%
2024-03-13	21.1600	21.2000	20.9700	21.1500	+0.666%	4,315	+0.450%
2024-03-12	20.9200	21.0600	20.8701	21.0100	+0.478%	6,979	+1.119%
2024-03-11	21.2165	21.4499	20.8750	20.9100	-1.275%	50,725	+1.603%
2024-03-08	21.0000	21.3300	20.9600	21.1801	+1.050%	8,286	+0.307%
2024-03-07	20.9900	21.0699	20.8523	20.9600	+0.915%	9,764	+1.361%
2024-03-06	20.8900	21.0400	20.7700	20.7700	-0.384%	19,521	+2.288%
2024-03-05	20.8700	20.9900	20.7200	20.8500	-0.667%	27,955	+1.895%
2024-03-04	21.1000	21.1066	20.9039	20.9900	-0.803%	15,017	+1.216%
2024-03-01	21.2100	21.3350	21.1400	21.1600	-0.236%	11,164	+0.403%
2024-02-29	21.2500	21.4600	21.2000	21.2100	+0.142%	19,243	+0.166%
2024-02-28	21.4500	21.4500	21.1400	21.1800	-1.167%	11,409	+0.308%
2024-02-27	21.3800	21.4300	21.3000	21.4300	+0.610%	19,786	-0.862%
2024-02-26	21.3700	21.4500	21.1575	21.3000	-0.335%	7,025	-0.257%
2024-02-23	21.3000	21.4150	21.1700	21.3715	+0.430%	10,221	-0.591%
2024-02-22	21.3000	21.3000	21.1700	21.2800	-0.094%	9,959	-0.164%
2024-02-21	21.0500	21.3000	21.0000	21.3000	+0.805%	9,637	-0.257%
2024-02-20	21.0100	21.2357	21.0100	21.1300	+0.571%	8,950	+0.545%
2024-02-16	21.2250	21.2250	20.9700	21.0100	-0.756%	3,861	+1.119%
2024-02-15	21.2100	21.2100	21.1200	21.1700	-0.376%	5,687	+0.355%
2024-02-14	21.2000	21.3400	21.0500	21.2500	-0.468%	11,034	-0.023%
2024-02-13	21.1500	21.4000	21.1500	21.3500	-0.466%	26,691	-0.491%
2024-02-12	21.1400	21.4500	21.1345	21.4500	+1.020%	8,000	-0.955%
2024-02-09	21.0800	21.3500	21.0800	21.2335	+0.728%	8,712	+0.055%
2024-02-08	21.0500	21.2744	21.0000	21.0800	-0.331%	14,106	+0.784%
2024-02-07	21.2500	21.2500	21.1000	21.1500	-0.377%	9,003	+0.450%
2024-02-06	21.2100	21.3000	21.0143	21.2300	+0.077%	10,307	+0.072%
2024-02-05	21.5000	21.5000	21.1500	21.2137	-1.247%	12,544	+0.148%
2024-02-02	21.6000	21.6000	21.3500	21.4816	-0.548%	7,646	-1.100%
2024-02-01	21.3000	21.6098	21.2500	21.6000	+1.839%	47,051	-1.643%
2024-01-31	21.1500	21.2786	21.1500	21.2100	+0.284%	7,274	+0.166%

.dark-mode .mTRVxZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mTRVxZ{ color: #333333; background-color: white; border: 2px solid #333333; }ARR/PCARMOUR Residential REIT, Inc. 7.00% Series C Cumulative Redeemable Preferred Stockstock NYSE Preferred Stock

ARR/PC
ARMOUR Residential REIT, Inc. 7.00% Series C Cumulative Redeemable Preferred Stock
stock NYSE Preferred Stock