Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AOR
iShares Core 60/40 Balanced Allocation ETF
stock NYSE ETF

At Close
Jul 17, 2025 3:59:30 PM EDT
61.36USD+0.343%(+0.21)216,753
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 17, 2025 9:14:30 AM EDT
61.15USD0.000%(0.00)1,028
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0001


AOR Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

AOR Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

AOR Jul 18, 2025 Exp. - Max Pain @ $61.00

Puts
Calls


AOR Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
64 C00%0AOR250718C00064000
63 C00%0AOR250718C00063000
62 C00%0AOR250718C00062000
61 C00%0AOR250718C00061000
60 C00%0AOR250718C00060000
59 C00%0AOR250718C00059000
58 C00%0AOR250718C00058000
57 C00%0AOR250718C00057000
56 C00%0AOR250718C00056000
55 C00%0AOR250718C00055000
54 C00%0AOR250718C00054000
Puts
StrikePriceChangeVolOILastContract Name
64 P00%0AOR250718P00064000
63 P00%0AOR250718P00063000
62 P00%0AOR250718P00062000
61 P0.210%1107-02AOR250718P00061000
60 P00%0AOR250718P00060000
59 P00%0AOR250718P00059000
58 P00%0AOR250718P00058000
57 P00%0AOR250718P00057000
56 P00%0AOR250718P00056000
55 P00%0AOR250718P00055000
54 P00%0AOR250718P00054000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC