Dark

AONE.U
one Units, each consisting of one Class A ordinary share, and one-fourth of a Warrant to acquire one
stock NYSE

Inactive

Jul 14, 2021

9.08USD-3.630%(-0.34)16,589

Pre-market

0.00USD-100.000%(-9.42)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-07-14	9.5900	9.6000	8.7100	9.0781	-3.630%	16,589	0.000%
2021-07-13	10.4100	10.4100	9.4200	9.4200	-9.510%	7,522	-3.630%
2021-07-12	10.4900	10.4900	10.4100	10.4100	-0.573%	2,412	-12.794%
2021-07-09	10.4700	10.4700	10.4700	10.4700	+0.480%	1,034	-13.294%
2021-07-08	10.4500	10.5300	10.4000	10.4200	-1.045%	2,824	-12.878%
2021-07-07	10.5000	10.5600	10.5000	10.5300	-0.095%	5,600	-13.788%
2021-07-06	10.5300	10.5500	10.5300	10.5400	0.000%	1,228	-13.870%
2021-07-01	10.5900	10.5900	10.5400	10.5400	+0.285%	4,275	-13.870%
2021-06-30	10.4200	10.5300	10.4200	10.5100	-0.370%	3,664	-13.624%
2021-06-29	10.5400	10.5500	10.5000	10.5490	+0.085%	1,520	-13.944%
2021-06-28	10.5400	10.5400	10.5400	10.5400	+0.573%	876	-13.870%
2021-06-24	10.4800	10.4800	10.4800	10.4800	-0.095%	1,263	-13.377%
2021-06-23	10.5221	10.5221	10.4800	10.4900	-0.285%	1,158	-13.459%
2021-06-22	10.3900	10.5200	10.3900	10.5200	+0.960%	937	-13.706%
2021-06-21	10.4300	10.4301	10.4200	10.4200	-0.287%	6,513	-12.878%
2021-06-18	10.4600	10.5700	10.4500	10.4500	+0.096%	622	-13.128%
2021-06-17	10.4961	10.4961	10.4400	10.4400	-0.191%	630	-13.045%
2021-06-15	10.5100	10.5100	10.4600	10.4600	-1.599%	1,667	-13.211%
2021-06-14	10.6300	10.6300	10.6300	10.6300	-0.840%	424	-14.599%
2021-06-10	10.6800	10.8400	10.6800	10.7200	-0.649%	1,169	-15.316%
2021-06-09	10.8600	10.8600	10.7900	10.7900	-0.185%	492	-15.866%
2021-06-08	10.7500	10.8200	10.6100	10.8100	+1.407%	6,539	-16.021%
2021-06-07	10.6504	10.6600	10.5200	10.6600	+0.277%	6,930	-14.840%
2021-06-04	10.5000	10.6306	10.5000	10.6306	+0.859%	1,684	-14.604%
2021-06-03	10.6300	10.6300	10.5401	10.5401	-0.659%	379	-13.871%
2021-06-02	10.6900	10.6900	10.6100	10.6100	+0.473%	350	-14.438%
2021-06-01	10.3700	10.5700	10.3700	10.5600	+1.149%	3,669	-14.033%
2021-05-28	10.4234	10.4400	10.4234	10.4400	-0.477%	674	-13.045%
2021-05-27	10.4500	10.6000	10.4500	10.4900	+0.383%	887	-13.459%
2021-05-26	10.3901	10.4600	10.3901	10.4500	+1.064%	1,525	-13.128%
2021-05-24	10.3400	10.3400	10.3300	10.3400	+0.584%	921	-12.204%
2021-05-21	10.2800	10.2800	10.2800	10.2800	-1.533%	206	-11.692%
2021-05-20	10.4400	10.4400	10.4400	10.4400	+2.554%	140	-13.045%
2021-05-19	10.3400	10.3400	10.1800	10.1800	-1.643%	1,600	-10.824%
2021-05-18	10.3900	10.4000	10.3400	10.3500	-0.481%	5,798	-12.289%
2021-05-17	10.4000	10.4000	10.2101	10.4000	+0.483%	9,179	-12.711%
2021-05-14	10.3400	10.3600	10.3200	10.3500	+0.097%	23,046	-12.289%
2021-05-13	10.3000	10.3500	10.3000	10.3400	-0.577%	38,144	-12.204%
2021-05-11	10.2500	10.4000	10.1000	10.4000	0.000%	6,330	-12.711%
2021-05-10	10.3900	10.4000	10.3900	10.4000	-0.768%	2,017	-12.711%
2021-05-07	10.4900	10.4900	10.4800	10.4805	-0.281%	503	-13.381%
2021-05-06	10.2500	10.5100	10.2500	10.5100	+0.574%	4,961	-13.624%
2021-05-05	10.5000	10.4500	10.4500	10.4500	-0.476%	200	-13.128%
2021-05-04	10.5000	10.5000	10.5000	10.5000	-0.095%	637	-13.542%
2021-05-03	10.5000	10.5370	10.5000	10.5100	+0.075%	1,046	-13.624%
2021-04-30	10.7300	10.9600	10.5021	10.5021	-0.924%	652	-13.559%
2021-04-29	10.6000	10.6000	10.6000	10.6000	0.000%	150	-14.358%
2021-04-28	10.7455	10.9600	10.5800	10.6000	-3.373%	1,855	-14.358%
2021-04-27	10.6500	10.9700	10.6500	10.9700	+2.802%	5,510	-17.246%
2021-04-26	10.7074	10.7074	10.6400	10.6710	-2.011%	4,553	-14.927%
2021-04-23	10.5000	10.8900	10.5000	10.8900	-0.092%	818	-16.638%
2021-04-22	10.5300	10.9358	10.5200	10.9000	+3.318%	3,268	-16.715%
2021-04-21	10.3900	10.6376	10.3900	10.5500	+2.229%	2,012	-13.952%
2021-04-20	10.5100	10.5100	10.1701	10.3200	-2.180%	5,957	-12.034%
2021-04-19	10.6000	10.9900	10.5400	10.5500	-0.753%	4,901	-13.952%
2021-04-16	10.9600	10.9800	10.6300	10.6300	-1.344%	2,535	-14.599%
2021-04-15	11.0400	11.0400	10.7500	10.7748	-3.017%	2,036	-15.747%
2021-04-14	11.1200	11.1200	11.1100	11.1100	-0.626%	1,857	-18.289%
2021-04-13	11.3400	11.3400	11.0800	11.1800	+0.721%	5,890	-18.801%
2021-04-12	11.1000	11.1990	11.1000	11.1000	-2.030%	2,447	-18.215%
2021-04-09	11.3700	11.3700	11.2600	11.3300	-1.478%	6,970	-19.876%
2021-04-08	11.2500	11.6000	11.2350	11.5000	+2.222%	25,422	-21.060%
2021-04-07	11.5000	11.9575	11.2200	11.2500	-2.344%	45,440	-19.306%
2021-04-06	11.5765	11.5765	11.5000	11.5200	-3.518%	12,492	-21.197%
2021-04-05	12.2000	12.2000	11.7700	11.9400	-2.498%	3,947	-23.969%
2021-04-01	12.3000	12.3296	11.8600	12.2459	-1.243%	2,935	-25.868%
2021-03-31	12.5600	12.5600	12.4000	12.4000	-0.800%	762	-26.790%
2021-03-30	12.2700	12.5000	12.1800	12.5000	-2.420%	4,115	-27.375%
2021-03-29	13.3700	13.3700	12.2550	12.8100	-0.078%	66,162	-29.133%
2021-03-26	12.2150	12.8200	12.0800	12.8200	+5.776%	12,992	-29.188%
2021-03-25	12.1900	12.4499	11.5000	12.1200	-1.862%	17,982	-25.098%
2021-03-24	12.7800	12.8000	12.2900	12.3500	-2.372%	46,456	-26.493%
2021-03-23	13.1300	13.1300	12.6500	12.6500	-4.887%	1,173	-28.236%
2021-03-22	13.4700	13.5000	12.9300	13.3000	+4.700%	3,133	-31.744%
2021-03-19	12.5800	12.8850	12.5600	12.7030	+0.312%	2,404	-28.536%
2021-03-18	12.8900	13.0000	12.6200	12.6635	-4.137%	41,384	-28.313%
2021-03-17	12.9500	13.3790	12.9100	13.2100	-1.197%	21,840	-31.279%
2021-03-16	13.6084	13.6084	12.9100	13.3700	-2.764%	12,186	-32.101%
2021-03-15	13.5700	14.7200	13.5700	13.7500	+5.283%	67,794	-33.977%
2021-03-12	12.7500	13.4100	12.7500	13.0600	+1.634%	21,069	-30.489%
2021-03-11	12.7500	13.0000	12.7400	12.8500	+2.965%	68,822	-29.353%
2021-03-10	12.2900	12.6900	12.1600	12.4800	+2.716%	26,252	-27.259%
2021-03-09	12.5000	12.5000	11.9600	12.1500	+2.966%	11,750	-25.283%
2021-03-08	12.1200	12.1300	11.2700	11.8000	-2.801%	135,744	-23.067%
2021-03-05	12.4800	12.4800	10.6500	12.1400	+5.565%	15,988	-25.222%
2021-03-04	12.7500	12.7500	10.7600	11.5000	-10.296%	34,712	-21.060%
2021-03-03	13.2500	14.0000	12.7300	12.8200	-2.805%	79,400	-29.188%
2021-03-02	15.0500	15.0500	13.1700	13.1900	-3.723%	17,531	-31.174%
2021-03-01	13.9100	14.0468	13.5600	13.7000	+1.632%	121,438	-33.736%
2021-02-26	14.5000	14.5000	13.4800	13.4800	-6.648%	17,457	-32.655%
2021-02-25	14.7500	16.1200	14.0350	14.4400	+1.333%	139,349	-37.132%
2021-02-24	13.0000	14.5400	12.6400	14.2500	+15.291%	495,951	-36.294%
2021-02-23	12.4600	12.6000	11.9500	12.3600	-0.803%	104,957	-26.553%
2021-02-22	12.9500	13.0000	12.4600	12.4600	-2.275%	16,047	-27.142%
2021-02-19	12.2700	12.8000	12.0700	12.7500	+5.634%	44,583	-28.799%
2021-02-18	11.9900	12.0700	11.9900	12.0700	+0.500%	1,690	-24.788%
2021-02-17	11.8400	12.0300	11.7500	12.0100	+0.418%	4,051	-24.412%
2021-02-16	11.8400	11.9800	11.8200	11.9600	+2.048%	2,934	-24.096%
2021-02-12	11.7000	11.9700	11.6001	11.7200	+0.601%	8,707	-22.542%
2021-02-11	11.8200	11.9600	11.6500	11.6500	-2.019%	34,273	-22.076%
2021-02-10	11.8100	12.1839	11.8100	11.8900	+0.422%	53,826	-23.649%
2021-02-09	11.8000	11.8700	11.7600	11.8400	+0.339%	7,837	-23.327%
2021-02-08	12.5000	12.5000	11.8000	11.8000	-0.924%	4,794	-23.067%
2021-02-05	12.1100	12.1100	11.9000	11.9100	+0.337%	3,617	-23.777%
2021-02-04	12.0729	12.0729	11.7800	11.8700	-0.877%	5,940	-23.521%
2021-02-03	11.5200	12.2600	11.5100	11.9750	+4.768%	19,835	-24.191%
2021-02-02	11.4900	11.7000	11.4200	11.4300	+1.555%	12,492	-20.577%
2021-02-01	11.9900	12.1900	11.0500	11.2550	-1.272%	60,331	-19.342%
2021-01-29	11.8500	11.8500	11.1600	11.4000	-0.175%	7,126	-20.368%
2021-01-28	11.4600	11.4700	11.0700	11.4200	+1.964%	28,098	-20.507%
2021-01-27	11.6400	11.6400	11.0100	11.2000	-4.192%	20,843	-18.946%
2021-01-26	11.8400	11.9000	11.6300	11.6900	-0.171%	9,829	-22.343%
2021-01-25	12.4500	12.4500	11.5517	11.7100	-0.256%	2,489	-22.476%
2021-01-22	11.6500	11.7500	11.6483	11.7400	-0.761%	10,326	-22.674%
2021-01-21	11.3800	11.8600	11.3600	11.8300	+4.229%	30,330	-23.262%
2021-01-20	11.4700	11.4800	11.3500	11.3500	-0.351%	3,522	-20.017%
2021-01-19	11.4100	11.9600	11.2200	11.3900	-0.957%	7,724	-20.298%
2021-01-15	11.8900	11.8900	11.2401	11.5000	-0.087%	28,771	-21.060%
2021-01-14	11.3000	11.8900	11.3000	11.5100	+1.678%	5,964	-21.129%
2021-01-13	11.4100	11.5400	11.2300	11.3200	0.000%	47,326	-19.805%
2021-01-12	11.3943	11.4400	11.2560	11.3200	+0.443%	7,960	-19.805%
2021-01-11	11.3300	11.4000	11.2701	11.2701	-0.265%	13,272	-19.450%
2021-01-08	11.2000	11.3500	11.2000	11.3000	+0.713%	17,198	-19.663%
2021-01-07	11.2500	11.3500	11.2200	11.2200	-0.620%	21,747	-19.090%
2021-01-06	11.2500	11.4300	11.1600	11.2900	+0.534%	28,160	-19.592%
2021-01-05	11.3000	11.4300	11.2100	11.2300	-1.405%	17,162	-19.162%
2021-01-04	11.3800	11.5000	11.2700	11.3900	+0.088%	28,143	-20.298%
2020-12-31	11.2900	11.4450	11.2900	11.3800	+0.887%	10,234	-20.228%
2020-12-30	10.2000	11.3400	10.2000	11.2800	-0.029%	58,540	-19.520%
2020-12-29	11.4900	11.4900	11.1400	11.2833	-0.763%	2,432	-19.544%
2020-12-28	11.3000	11.4700	11.2600	11.3700	+0.949%	13,025	-20.157%
2020-12-24	11.3200	11.3200	11.1150	11.2631	+0.833%	9,621	-19.400%
2020-12-23	11.1600	11.2490	10.9950	11.1700	+1.223%	32,757	-18.728%
2020-12-22	11.2200	11.2250	11.0000	11.0350	+1.053%	2,765	-17.734%
2020-12-21	11.0500	11.3900	10.8501	10.9200	-1.229%	25,762	-16.867%
2020-12-18	11.1800	11.1800	11.0559	11.0559	+0.691%	879	-17.889%
2020-12-17	11.0700	11.2250	10.9800	10.9800	-0.827%	42,348	-17.321%
2020-12-16	11.2077	11.2077	10.9344	11.0716	-0.256%	19,375	-18.006%
2020-12-15	11.0000	11.1000	10.8869	11.1000	+1.093%	27,596	-18.215%
2020-12-14	10.8700	11.0000	10.8700	10.9800	+0.780%	73,371	-17.321%
2020-12-11	10.8500	10.9400	10.7000	10.8950	+0.415%	28,199	-16.676%
2020-12-10	10.8000	10.9050	10.7901	10.8500	+0.463%	32,891	-16.331%
2020-12-09	10.8500	10.9500	10.7300	10.8000	-0.415%	20,997	-15.944%
2020-12-08	10.7500	10.8450	10.6000	10.8450	+0.884%	86,553	-16.292%
2020-12-07	10.7100	10.9000	10.7100	10.7500	+0.750%	36,463	-15.553%
2020-12-04	10.6800	10.6900	10.6400	10.6700	+0.471%	10,111	-14.919%
2020-12-03	11.1000	11.1000	10.5900	10.6200	-0.655%	9,339	-14.519%
2020-12-02	10.7000	10.7000	10.5900	10.6900	-0.093%	306,482	-15.079%
2020-12-01	10.9200	10.9200	10.6800	10.7000	0.000%	15,096	-15.158%

.dark-mode .dvBBvD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dvBBvD{ color: #333333; background-color: white; border: 2px solid #333333; }AONE.Uone Units, each consisting of one Class A ordinary share, and one-fourth of a Warrant to acquire onestock NYSE

AONE.U
one Units, each consisting of one Class A ordinary share, and one-fourth of a Warrant to acquire one
stock NYSE