Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AOMD
Angel Oak Mortgage REIT, Inc. 9.750% Senior Notes due 2030
stock NYSE Structured Product

At Close
Jul 17, 2025 3:57:30 PM EDT
24.89USD0.000%(+24.89)7,027
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-07-17		24.950024.950024.875024.8850-0.060%7,0270.000%
2025-07-16		24.800024.980024.800024.9000-0.120%10,121-0.060%
2025-07-15		24.800024.950024.800024.9300+0.565%8,868-0.181%
2025-07-14		24.800024.830024.770024.7900+0.193%12,670+0.383%
2025-07-11		24.780024.780024.700024.7422+0.009%4,067+0.577%
2025-07-10		24.740024.748824.740024.7400+0.162%579+0.586%
2025-07-09		24.709324.750024.700024.7000+0.162%4,724+0.749%
2025-07-08		24.600024.750024.560024.6600-0.162%26,882+0.912%
2025-07-07		24.740024.750024.680024.70000.000%2,765+0.749%
2025-07-03		24.650024.700024.600024.7000+0.488%12,981+0.749%
2025-07-02		24.630024.700024.520024.5800-0.122%18,485+1.241%
2025-07-01		24.630024.650024.520024.6100+0.490%6,106+1.117%
2025-06-30		24.550024.565024.489424.4900-0.163%20,414+1.613%
2025-06-27		24.530024.550024.470024.53000.000%17,063+1.447%
2025-06-26		24.650024.650024.480024.53000.000%32,845+1.447%
2025-06-25		24.630024.630024.524724.5300-0.081%18,120+1.447%
2025-06-24		24.720024.720024.540024.5500-0.122%15,564+1.365%
2025-06-23		24.630024.650024.570024.5800-0.223%13,759+1.241%
2025-06-20		24.670024.700024.633824.6350-0.020%8,767+1.015%
2025-06-18		24.650024.650024.630024.6400+0.041%2,689+0.994%
2025-06-17		24.613224.700024.610024.6300-0.081%9,001+1.035%
2025-06-16		24.550024.700024.550024.6500+0.204%3,105+0.953%
2025-06-13		24.500024.700024.500024.5999+0.136%11,397+1.159%
2025-06-12		24.630024.640024.550024.5666-0.055%7,595+1.296%
2025-06-11		24.650024.650024.570024.5800-0.284%34,958+1.241%
2025-06-10		24.650024.700024.625024.6500+0.183%10,932+0.953%
2025-06-09		24.620024.650024.530024.6050-0.020%33,547+1.138%
2025-06-06		24.600024.650024.560024.6100+0.041%5,978+1.117%
2025-06-05		24.690724.700024.600024.6000+0.081%6,167+1.159%
2025-06-04		24.700024.710024.570024.5800-0.162%20,332+1.241%
2025-06-03		24.640024.670024.580024.6200-0.193%9,364+1.076%
2025-06-02		24.730024.730024.610024.6677+0.275%4,192+0.881%
2025-05-30		24.750024.750024.600024.6000-0.566%27,358+1.159%
2025-05-29		24.670024.740024.590024.7400+0.487%47,779+0.586%
2025-05-28		24.720024.730024.600024.6200+0.041%64,247+1.076%
2025-05-27		24.750024.750024.160024.61000.000%142,882+1.117%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC