Dark

AMTM
Amentum Holdings, Inc.
stock NYSE

Market Open

Jul 17, 2025 3:31:50 PM EDT

25.49USD+4.962%(+1.20)1,661,685

25.47Bid 25.49Ask 0.02Spread

Pre-market

Jul 17, 2025 8:56:30 AM EDT

24.50USD+0.885%(+0.22)7,339

After-hours

Jul 16, 2025 4:07:30 PM EDT

24.35USD+0.268%(+0.07)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12,199	8,239	65	9,404

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0.03	-40.00%	2	235	05-21	AMTM250718C00045000
40.00 C	0.05	-66.67%	26	603	03-21	AMTM250718C00040000
35.00 C	0.05	-44.44%	2	521	06-26	AMTM250718C00035000
30.00 C	0.03	-40.00%	3	6,880	07-15	AMTM250718C00030000
25.00 C	0.15	0.00%	274	5,568	07-16	AMTM250718C00025000
22.50 C	1.40	-28.21%	20	3,244	07-16	AMTM250718C00022500
20.00 C	4.44	+4.47%	7	2,646	07-16	AMTM250718C00020000
17.50 C	6.77	-1.88%	3	256	07-16	AMTM250718C00017500
15.00 C	9.42	+5.25%	5	459	07-07	AMTM250718C00015000
12.50 C	10.30	+4.04%	1	26	05-20	AMTM250718C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	0	0%	0			AMTM250718P00045000
40.00 P	17.25	0%	20	10	01-10	AMTM250718P00040000
35.00 P	0	0%	0			AMTM250718P00035000
30.00 P	5.95	+4.39%	6	55	07-10	AMTM250718P00030000
25.00 P	0.95	-34.48%	4	3,050	07-15	AMTM250718P00025000
22.50 P	0.14	+7.69%	5	1,921	07-16	AMTM250718P00022500
20.00 P	0.15	+200.00%	27	1,151	07-15	AMTM250718P00020000
17.50 P	0.05	+400.00%	2	2,174	07-16	AMTM250718P00017500
15.00 P	0.05	+66.67%	151	1,005	07-16	AMTM250718P00015000
12.50 P	0.30	-53.85%	60	103	04-22	AMTM250718P00012500

.dark-mode .XKfj8V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XKfj8V{ color: #333333; background-color: white; border: 2px solid #333333; }AMTMAmentum Holdings, Inc.stock NYSE