Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AMTB
Amerant Bancorp Inc.
stock NYSE

Market Open
Jul 17, 2025 10:42:18 AM EDT
19.57USD+0.669%(+0.13)20,025
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-19.44)0
After-hours
Jul 16, 2025 4:00:30 PM EDT
19.44USD+0.232%(+0.05)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-17
19.33019.750019.330019.57+0.669%20,0250.000%
2025-07-16
19.45019.510019.000019.44+0.465%177,433+0.669%
2025-07-15
20.10020.105019.270019.35-3.347%251,396+1.137%
2025-07-14
19.67020.020019.370020.02+1.470%221,331-2.248%
2025-07-11
19.74019.855019.595019.73-1.301%157,273-0.811%
2025-07-10
19.65020.100019.650019.99+1.369%242,028-2.101%
2025-07-09
19.78019.860019.590719.72-0.051%126,460-0.761%
2025-07-08
19.28019.877519.267219.73+2.440%259,301-0.811%
2025-07-07
19.49019.735019.140019.26-1.935%256,578+1.610%
2025-07-03
19.28019.800019.280019.64+2.345%149,162-0.356%
2025-07-02
19.04019.270018.820019.19+1.534%215,771+1.980%
2025-07-01
18.09018.960018.025018.90+3.675%260,045+3.545%
2025-06-30
18.21018.240017.980018.23+0.774%253,183+7.351%
2025-06-27
18.04018.180017.920018.09+0.444%630,980+8.181%
2025-06-26
17.56018.020017.430018.01+2.914%160,276+8.662%
2025-06-25
17.63017.670017.450017.50-1.074%132,024+11.829%
2025-06-24
17.55017.945017.440017.69+2.195%164,845+10.627%
2025-06-23
16.58017.320016.580017.31+3.715%155,404+13.056%
2025-06-20
16.70016.930016.610016.69+0.663%232,286+17.256%
2025-06-18
16.53016.750016.495016.58-0.120%125,350+18.034%
2025-06-17
16.74016.960016.580016.60-2.007%138,970+17.892%
2025-06-16
17.26017.260016.840016.94-0.412%170,706+15.525%
2025-06-13
17.30017.375016.890017.01-3.626%109,566+15.050%
2025-06-12
17.75017.760017.500117.65-1.286%106,361+10.878%
2025-06-11
18.22018.350017.850017.88-1.325%159,933+9.452%
2025-06-10
17.66018.195017.590018.12+2.663%385,472+8.002%
2025-06-09
17.40017.890017.270017.65+1.554%201,485+10.878%
2025-06-06
17.34017.550017.140017.38+2.235%415,520+12.601%
2025-06-05
17.08017.139816.920017.00-0.817%108,753+15.118%
2025-06-04
17.39017.490017.030017.14-1.153%167,848+14.177%
2025-06-03
17.18017.585017.180017.34+0.522%325,827+12.860%
2025-06-02
17.41017.580017.110017.25-1.597%180,693+13.449%
2025-05-30
17.67017.670017.200017.53-1.239%170,112+11.637%
2025-05-29
17.50018.490017.350017.75+1.953%130,783+10.254%
2025-05-28
17.61017.660017.280017.41-1.527%127,729+12.407%
2025-05-27
17.25017.710017.145017.68+3.634%198,075+10.690%
2025-05-23
16.89017.140016.887017.06-0.814%229,622+14.713%
2025-05-22
17.05017.420017.050017.20-0.232%116,124+13.779%
2025-05-21
17.78017.780017.230017.24-4.435%157,819+13.515%
2025-05-20
18.06018.080017.670118.04+0.111%166,567+8.481%
2025-05-19
17.91018.050017.840018.02-0.387%118,505+8.602%
2025-05-16
18.18018.220017.940018.09-0.931%155,271+8.181%
2025-05-15
18.20018.305018.050018.26-0.164%169,416+7.174%
2025-05-14
18.31018.420018.120018.29-0.109%160,418+6.998%
2025-05-13
18.06018.330017.780018.31+2.006%275,996+6.881%
2025-05-12
18.47018.700017.940017.95+0.786%368,028+9.025%
2025-05-09
17.77017.860017.460017.81+0.565%199,132+9.882%
2025-05-08
17.41017.815017.340017.71+2.488%188,864+10.503%
2025-05-07
17.60017.705017.195017.28-0.917%200,998+13.252%
2025-05-06
17.25017.600017.120017.44-0.115%155,657+12.213%
2025-05-05
17.33017.769917.090017.46-0.513%208,223+12.085%
2025-05-02
17.08017.700017.020017.55+4.093%253,138+11.510%
2025-05-01
16.87017.050016.460016.86+0.119%268,090+16.074%
2025-04-30
16.71016.920016.440016.84-1.290%238,389+16.211%
2025-04-29
16.74017.180016.515017.06+0.708%158,073+14.713%
2025-04-28
16.95016.970016.600016.94+0.773%224,945+15.525%
2025-04-25
16.66017.150016.470016.81-0.709%341,163+16.419%
2025-04-24
17.17018.470016.210016.93-13.090%534,928+15.594%
2025-04-23
19.79020.100019.400019.48+1.776%125,878+0.462%
2025-04-22
18.51019.320018.510019.14+4.419%177,275+2.247%
2025-04-21
18.40018.570018.180018.33-1.505%182,886+6.765%
2025-04-17
18.53018.770018.470018.61+0.703%149,183+5.159%
2025-04-16
18.37018.690018.240018.480.000%146,182+5.898%
2025-04-15
17.89018.670017.890018.48+2.953%215,284+5.898%
2025-04-14
18.18018.180017.510017.95+1.184%163,633+9.025%
2025-04-11
17.74018.100017.440017.74-1.170%180,585+10.316%
2025-04-10
17.96018.150017.330017.95-2.763%355,971+9.025%
2025-04-09
17.09019.040016.690018.46+6.459%294,024+6.013%
2025-04-08
18.31018.430017.060017.34-1.756%210,806+12.860%
2025-04-07
17.06018.590016.890017.65+0.341%219,367+10.878%
2025-04-04
17.41017.695016.550017.59-4.142%301,917+11.256%
2025-04-03
19.84019.975018.320018.35-12.159%274,113+6.649%
2025-04-02
20.28020.910020.280020.89+1.162%119,674-6.319%
2025-04-01
20.44020.765020.350020.65+0.048%118,282-5.230%
2025-03-31
20.36020.880020.360020.64+0.243%251,839-5.184%
2025-03-28
21.34021.340020.550020.59-3.197%278,511-4.954%
2025-03-27
21.32021.440020.880021.270.000%92,309-7.992%
2025-03-26
21.36021.720021.200021.27-0.281%108,183-7.992%
2025-03-25
21.37021.590021.295021.33-0.745%131,300-8.251%
2025-03-24
21.49021.590021.234321.49+2.139%112,371-8.934%
2025-03-21
21.01021.290020.860021.04-0.473%315,358-6.987%
2025-03-20
21.15021.540021.110021.14-1.261%96,513-7.427%
2025-03-19
21.32521.560021.120021.41+0.706%112,529-8.594%
2025-03-18
20.85021.310020.850021.26+0.615%87,996-7.949%
2025-03-17
20.92021.420020.920021.13+0.380%111,194-7.383%
2025-03-14
20.89021.190020.705021.05+2.184%132,298-7.031%
2025-03-13
20.97020.970020.525020.60-0.914%122,654-5.000%
2025-03-12
20.82021.100020.610020.79+0.629%138,426-5.868%
2025-03-11
20.90020.990020.520020.66-0.241%166,223-5.276%
2025-03-10
21.31021.470020.647520.71-4.032%216,649-5.505%
2025-03-07
21.62021.750021.180021.58-0.645%184,246-9.314%
2025-03-06
21.70021.970021.400021.72-0.822%143,426-9.899%
2025-03-05
22.19022.300021.755021.90-1.084%217,709-10.639%
2025-03-04
22.49022.580021.970022.14-2.767%194,130-11.608%
2025-03-03
22.97023.170022.640022.77-0.828%149,133-14.054%
2025-02-28
22.72023.115022.675022.96+1.773%183,171-14.765%
2025-02-27
22.52022.840022.491022.56+0.044%181,952-13.254%
2025-02-26
22.56022.845022.430022.55-0.354%119,622-13.215%
2025-02-25
22.64022.890022.440022.63+0.712%160,392-13.522%
2025-02-24
22.94022.940022.450022.47-0.970%162,600-12.906%
2025-02-21
24.02024.020022.670022.69-4.059%204,984-13.751%
2025-02-20
23.58023.830023.420023.65-0.421%142,700-17.252%
2025-02-19
23.47023.870023.470023.75-0.378%117,039-17.600%
2025-02-18
23.75023.952523.610023.84-0.042%249,803-17.911%
2025-02-14
23.86024.300023.660023.85+0.590%112,271-17.945%
2025-02-13
23.50023.815023.430023.71+1.498%181,155-17.461%
2025-02-12
23.41023.900023.160023.36-2.463%170,664-16.224%
2025-02-11
23.01023.970023.010023.95+3.233%138,886-18.288%
2025-02-10
23.16023.400023.040023.20+0.259%157,581-15.647%
2025-02-07
23.17023.330022.560023.14-0.129%294,937-15.428%
2025-02-06
23.20023.300023.000023.17+0.086%174,193-15.537%
2025-02-05
23.00023.170022.790023.15+1.003%142,599-15.464%
2025-02-04
22.48022.975022.480022.92+1.326%180,551-14.616%
2025-02-03
22.66022.990022.470022.62-2.500%235,266-13.484%
2025-01-31
22.97023.410022.900023.20+0.520%253,556-15.647%
2025-01-30
23.37023.510022.830023.08-0.216%189,367-15.208%
2025-01-29
22.99023.470022.660023.13-0.388%128,334-15.391%
2025-01-28
23.45023.710022.990023.22-1.317%147,227-15.719%
2025-01-27
23.48024.210023.330023.53+1.291%360,454-16.830%
2025-01-24
23.72023.720022.780023.23-1.065%247,149-15.755%
2025-01-23
24.19524.400022.730023.48+4.821%392,536-16.652%
2025-01-22
22.60022.742522.300022.40-1.452%224,831-12.634%
2025-01-21
22.47022.940022.370022.73+2.341%219,596-13.902%
2025-01-17
22.16022.285021.920022.21+1.601%116,118-11.887%
2025-01-16
21.87022.000021.650021.86-0.682%154,397-10.476%
2025-01-15
22.12022.400021.780022.01+3.285%123,843-11.086%
2025-01-14
20.63021.330020.630021.31+3.698%131,691-8.165%
2025-01-13
19.84020.570019.840020.55+2.036%188,577-4.769%
2025-01-10
20.59020.600019.910020.14-4.459%193,013-2.830%
2025-01-08
21.48021.480020.785021.08-1.311%181,708-7.163%
2025-01-07
21.69021.850020.990021.36-1.065%228,581-8.380%
2025-01-06
21.79022.165021.540021.59-0.872%176,090-9.356%
2025-01-03
21.93021.930021.300021.78+1.020%172,885-10.147%
2025-01-02
22.55022.650021.560021.56-3.793%131,726-9.230%
2024-12-31
22.59022.590022.125022.41-0.134%153,170-12.673%
2024-12-30
22.15022.490022.020022.44+0.493%97,554-12.790%
2024-12-27
22.37022.680022.040022.33-1.413%139,473-12.360%
2024-12-26
22.43022.730022.320022.65+0.133%105,973-13.598%
2024-12-24
22.55022.860022.380022.620.000%90,813-13.484%
2024-12-23
22.20022.640022.160022.62+1.344%284,193-13.484%
2024-12-20
22.13023.000022.130022.32-0.402%1,102,845-12.321%
2024-12-19
23.34024.110022.350022.41-1.969%258,204-12.673%
2024-12-18
24.42024.590022.690022.86-5.887%307,860-14.392%
2024-12-17
24.60024.900024.180024.29-2.411%188,656-19.432%
2024-12-16
24.44025.030024.330024.89+1.509%181,735-21.374%
2024-12-13
24.81024.865024.380024.52-1.248%157,662-20.188%
2024-12-12
25.17025.200024.630024.83-0.997%197,581-21.184%
2024-12-11
25.68025.680025.020025.08-0.830%226,431-21.970%
2024-12-10
25.29025.750024.840025.29+0.998%380,109-22.618%
2024-12-09
25.65025.850024.890025.04-2.226%173,290-21.845%
2024-12-06
25.48025.780025.230025.61+1.667%255,350-23.585%
2024-12-05
25.50025.600024.990025.19-0.983%257,341-22.310%
2024-12-04
25.22025.590024.950025.44+1.557%285,519-23.074%
2024-12-03
25.29025.575024.970025.05-0.556%151,491-21.876%
2024-12-02
24.93025.490024.580025.19+1.287%269,888-22.310%
2024-11-29
25.00025.240024.790024.87-0.837%118,918-21.311%
2024-11-27
25.13025.530024.900025.08+0.120%214,874-21.970%
2024-11-26
25.43025.700025.030025.05-1.957%195,250-21.876%
2024-11-25
25.99026.235025.450025.55-0.545%414,084-23.405%
2024-11-22
24.90025.700024.820025.69+3.090%428,182-23.822%
2024-11-21
24.16025.000024.160024.92+4.268%379,820-21.469%
2024-11-20
23.53024.100023.360623.90+0.801%311,159-18.117%
2024-11-19
23.25023.860023.250023.71+0.808%140,468-17.461%
2024-11-18
24.18024.180023.490023.52-1.425%127,790-16.794%
2024-11-15
24.23024.270023.585023.86-0.583%139,229-17.980%
2024-11-14
24.03024.240023.780024.00-0.249%254,822-18.458%
2024-11-13
24.65024.650023.900024.06-1.069%240,529-18.662%
2024-11-12
24.23024.555024.140024.32-0.410%243,508-19.531%
2024-11-11
24.58024.930024.214524.42+1.750%308,220-19.861%
2024-11-08
23.98024.260023.511324.00+0.798%185,948-18.458%
2024-11-07
24.01024.625023.490023.81-1.489%327,027-17.808%
2024-11-06
23.10024.415023.100024.17+12.838%680,664-19.032%
2024-11-05
20.86021.420020.750021.42+2.882%134,280-8.637%
2024-11-04
20.75021.050020.500020.82-0.573%144,951-6.004%
2024-11-01
21.55021.570020.880020.94-1.782%127,136-6.543%
2024-10-31
21.54021.940021.300021.32-0.745%260,169-8.208%
2024-10-30
21.45022.060021.290021.48-0.232%364,902-8.892%
2024-10-29
21.78021.880021.305021.53-2.136%149,777-9.104%
2024-10-28
21.11022.000021.110022.00+5.364%291,181-11.045%
2024-10-25
21.07021.070020.500020.88+1.065%222,165-6.274%
2024-10-24
21.26021.260020.250020.66+1.924%186,978-5.276%
2024-10-23
20.47020.670020.030020.27-1.793%148,984-3.453%
2024-10-22
20.50020.650020.290020.64+0.536%196,906-5.184%
2024-10-21
21.02021.110020.480020.53-2.005%251,371-4.676%
2024-10-18
21.23021.230020.870020.95-1.086%204,960-6.587%
2024-10-17
21.20021.250020.940021.18+0.095%141,179-7.602%
2024-10-16
20.99021.310020.810021.16+2.222%299,051-7.514%
2024-10-15
20.51021.150020.430020.70+1.322%270,228-5.459%
2024-10-14
20.26020.690020.125020.43+1.289%152,657-4.209%
2024-10-11
19.82020.360019.820020.17+2.594%277,571-2.975%
2024-10-10
19.62019.790019.480019.66-0.807%160,007-0.458%
2024-10-09
19.89020.220019.810019.82-0.502%132,787-1.261%
2024-10-08
20.28020.280019.890019.92-1.141%148,125-1.757%
2024-10-07
20.29020.425020.060020.15-1.371%67,922-2.878%
2024-10-04
20.64020.700020.370020.43+1.239%132,401-4.209%
2024-10-03
20.02020.340020.000020.18-0.395%105,677-3.023%
2024-10-02
20.07020.420020.000020.26-0.099%160,528-3.406%
2024-10-01
21.21021.360020.240020.28-5.101%249,610-3.501%
2024-09-30
20.78021.660020.560021.37+4.193%491,845-8.423%
2024-09-27
20.60020.860020.150020.51+0.146%873,074-4.583%
2024-09-26
19.32020.632519.240020.48-1.727%1,381,693-4.443%
2024-09-25
21.24021.240020.805020.84-1.791%77,859-6.094%
2024-09-24
21.51021.560021.100021.22-1.486%50,922-7.776%
2024-09-23
21.71022.060021.340021.54-0.554%66,326-9.146%
2024-09-20
22.35022.450021.500021.66-3.989%307,705-9.649%
2024-09-19
22.64022.640022.050022.56+2.545%108,355-13.254%
2024-09-18
21.87022.900021.472022.00+0.365%78,437-11.045%
2024-09-17
22.02022.330021.380021.92+0.967%68,708-10.721%
2024-09-16
21.73021.880021.300021.71+0.463%63,891-9.857%
2024-09-13
21.00021.620020.930021.61+4.044%86,860-9.440%
2024-09-12
20.73020.790020.130020.77+1.120%56,513-5.778%
2024-09-11
20.66020.660019.920020.54-1.910%54,543-4.722%
2024-09-10
20.92020.980020.490020.94+0.432%65,266-6.543%
2024-09-09
20.73021.100020.650020.85+0.579%69,975-6.139%
2024-09-06
21.10021.180020.440020.73-1.192%51,199-5.596%
2024-09-05
21.43021.430020.820020.98-1.131%46,832-6.721%
2024-09-04
21.33021.570021.060021.22-1.256%47,607-7.776%
2024-09-03
21.92022.110021.290021.49-2.584%71,635-8.934%
2024-08-30
22.02022.170021.640022.06+0.777%129,980-11.287%
2024-08-29
21.92021.990021.505021.89+1.249%59,745-10.598%
2024-08-28
21.51021.920021.360021.62-0.323%79,212-9.482%
2024-08-27
21.47021.752021.040021.69+0.370%90,173-9.774%
2024-08-26
22.44022.440021.610021.61-2.084%118,740-9.440%
2024-08-23
20.93022.470020.680022.07+6.515%134,034-11.328%
2024-08-22
20.79021.130020.625020.72-0.096%51,782-5.550%
2024-08-21
20.76020.760020.510020.74+0.680%47,905-5.641%
2024-08-20
21.06021.060020.530020.60-2.647%63,954-5.000%
2024-08-19
20.76021.180020.695021.16+2.321%90,537-7.514%
2024-08-16
20.19020.880020.040020.68+2.275%75,126-5.368%
2024-08-15
19.97020.540019.885020.22+3.427%88,872-3.215%
2024-08-14
20.06020.085019.240019.55-1.610%91,729+0.102%
2024-08-13
19.63019.910019.470019.87+2.740%85,326-1.510%
2024-08-12
19.58019.710019.195019.34-0.719%81,322+1.189%
2024-08-09
19.63019.780019.150019.48-1.167%97,411+0.462%
2024-08-08
19.34019.730019.340019.71+3.465%84,441-0.710%
2024-08-07
19.56019.780018.950019.05-1.090%115,450+2.730%
2024-08-06
19.15019.510018.540019.26+1.529%232,474+1.610%
2024-08-05
19.15019.445018.580018.97-5.245%222,104+3.163%
2024-08-02
20.83020.830019.980020.02-5.477%166,318-2.248%
2024-08-01
22.51022.650021.070021.18-5.825%165,347-7.602%
2024-07-31
22.29023.160022.030022.49+0.671%206,947-12.984%
2024-07-30
21.87022.600021.870022.34+2.243%156,587-12.399%
2024-07-29
22.30022.560021.650021.85-2.846%195,730-10.435%
2024-07-26
23.74023.955021.970022.49-7.334%260,422-12.984%
2024-07-25
23.86025.210023.860024.27-7.964%287,816-19.365%
2024-07-24
26.71027.000026.200026.37-1.310%210,355-25.787%
2024-07-23
26.14027.000026.070026.72+1.558%216,643-26.759%
2024-07-22
25.80026.530025.470026.31+1.977%148,425-25.618%
2024-07-19
26.05026.470025.590025.80-0.846%179,365-24.147%
2024-07-18
26.54026.990025.870026.02-2.217%213,565-24.789%
2024-07-17
25.53026.660025.530026.61+2.980%275,688-26.456%
2024-07-16
25.19026.000025.050025.84+3.319%336,423-24.265%
2024-07-15
24.70025.050024.490025.01+2.837%303,965-21.751%
2024-07-12
24.58024.580024.080024.32+0.371%195,629-19.531%
2024-07-11
23.75024.230023.500024.23+3.991%196,146-19.232%
2024-07-10
22.55023.300022.550023.30+3.556%98,682-16.009%
2024-07-09
22.34022.630022.130022.50+1.260%71,544-13.022%
2024-07-08
22.29022.510022.120022.22+0.725%66,086-11.926%
2024-07-05
22.42022.435021.940022.06-1.956%84,152-11.287%
2024-07-03
22.84022.930022.450022.50-1.832%87,580-13.022%
2024-07-02
22.90023.000022.680022.92+0.969%93,083-14.616%
2024-07-01
22.64022.950022.260022.700.000%130,655-13.789%
2024-06-28
21.91022.780021.830022.70+4.128%957,268-13.789%
2024-06-27
21.47021.845021.370021.80+2.156%113,933-10.229%
2024-06-26
20.71021.480020.710021.34+1.910%120,313-8.294%
2024-06-25
21.16021.300020.930020.94-1.551%100,802-6.543%
2024-06-24
21.01021.330020.940021.27+2.161%174,794-7.992%
2024-06-21
21.03021.180020.760020.82-1.093%243,700-6.004%
2024-06-20
21.00021.250020.990021.05-0.661%89,708-7.031%
2024-06-18
21.66021.730021.140021.19-1.853%132,397-7.645%
2024-06-17
21.29021.590021.060021.59+1.314%102,724-9.356%
2024-06-14
21.32021.520021.150021.31-1.752%81,847-8.165%
2024-06-13
21.99022.070021.460021.69-1.722%68,653-9.774%
2024-06-12
22.11022.640021.800022.07+3.179%103,439-11.328%
2024-06-11
21.15021.490021.010021.39+0.234%61,452-8.509%
2024-06-10
21.51021.610021.190021.34-1.885%75,368-8.294%
2024-06-07
21.50021.900021.500021.75-0.138%49,685-10.023%
2024-06-06
21.83021.900021.530021.780.000%51,276-10.147%
2024-06-05
21.89021.975021.550021.78+0.461%53,115-10.147%
2024-06-04
21.88021.950021.570021.68-2.166%83,418-9.732%
2024-06-03
22.35022.350021.790022.16+0.544%95,057-11.688%
2024-05-31
21.96022.150021.940022.04+1.008%118,593-11.207%
2024-05-30
21.72021.980021.640021.82+2.058%50,904-10.312%
2024-05-29
21.54021.690021.380021.38-2.464%71,777-8.466%
2024-05-28
22.31022.440021.810021.92-1.748%68,593-10.721%
2024-05-24
22.30022.350022.130022.31+0.813%46,604-12.281%
2024-05-23
22.76022.760022.040022.13-2.511%71,056-11.568%
2024-05-22
22.86022.950022.560022.70-1.132%64,300-13.789%
2024-05-21
22.93023.150022.910022.96-0.261%64,527-14.765%
2024-05-20
23.30023.360023.020023.02-1.371%84,681-14.987%
2024-05-17
23.29023.525023.120023.34+0.603%89,090-16.153%
2024-05-16
23.12023.430023.090023.20-0.086%84,569-15.647%
2024-05-15
23.50023.550022.995023.22+0.043%70,819-15.719%
2024-05-14
23.23023.330022.997523.21+1.001%49,147-15.683%
2024-05-13
23.19023.340022.950022.980.000%51,282-14.839%
2024-05-10
23.22023.220022.790022.98-0.649%60,387-14.839%
2024-05-09
22.97023.240022.720023.13+1.581%65,177-15.391%
2024-05-08
22.17022.790022.170022.77+1.471%51,194-14.054%
2024-05-07
22.80023.012522.410022.44-0.796%69,287-12.790%
2024-05-06
22.69023.080022.410022.62+0.044%100,111-13.484%
2024-05-03
22.79023.040022.490022.61-0.133%78,649-13.445%
2024-05-02
22.63022.870022.490022.64+1.298%76,618-13.560%
2024-05-01
21.88022.660021.880022.35+3.186%53,672-12.438%
2024-04-30
21.57021.760021.490021.66-1.051%81,661-9.649%
2024-04-29
21.65021.890021.610021.89+1.437%68,217-10.598%
2024-04-26
22.13022.280021.440021.58-2.264%67,733-9.314%
2024-04-25
21.79022.310021.650022.08-2.817%200,619-11.368%
2024-04-24
22.46022.860022.340022.720.000%81,877-13.864%
2024-04-23
22.21022.760022.210022.72+1.747%68,412-13.864%
2024-04-22
22.18022.610022.150022.33+0.676%92,122-12.360%
2024-04-19
21.18022.210021.180022.18+4.180%98,137-11.767%
2024-04-18
20.64021.500020.640021.29+2.356%82,136-8.079%
2024-04-17
21.19021.260020.790020.80-0.621%46,008-5.913%
2024-04-16
20.84021.340020.660020.93-0.286%41,891-6.498%
2024-04-15
21.26021.495020.765020.99-0.757%52,775-6.765%
2024-04-12
21.18021.295021.020021.15-0.983%51,096-7.470%
2024-04-11
21.39021.735021.075021.36+0.518%57,509-8.380%
2024-04-10
21.94021.940021.025021.25-6.388%88,423-7.906%
2024-04-09
22.97023.000022.540022.70-0.830%50,380-13.789%
2024-04-08
22.51023.000022.510022.89+2.600%98,561-14.504%
2024-04-05
22.19022.450022.100022.31+0.495%42,376-12.281%
2024-04-04
22.22022.750022.070022.20-0.270%73,579-11.847%
2024-04-03
22.08022.540022.080022.26-0.135%68,543-12.084%
2024-04-02
22.43022.650022.090022.29-2.151%71,668-12.203%
2024-04-01
23.39023.390022.530022.78-2.190%57,006-14.091%
2024-03-28
23.06023.430023.020023.29+0.910%106,569-15.973%
2024-03-27
22.20023.100022.200023.08+5.052%73,252-15.208%
2024-03-26
22.45022.450021.960021.97-1.347%38,344-10.924%
2024-03-25
22.38022.610022.270022.27+0.090%33,688-12.124%
2024-03-22
22.91022.910022.250022.25-2.541%48,372-12.045%
2024-03-21
22.40022.990022.400022.83+2.331%76,099-14.279%
2024-03-20
21.29022.610021.135022.31+4.106%60,037-12.281%
2024-03-19
21.49021.735021.430021.43-0.326%57,098-8.679%
2024-03-18
21.90022.200021.430021.50-2.095%93,495-8.977%
2024-03-15
21.61022.370021.610021.96+1.198%201,421-10.883%
2024-03-14
21.89021.992521.357921.70-1.543%113,860-9.816%
2024-03-13
21.80022.210021.800022.04+0.823%63,149-11.207%
2024-03-12
21.97022.115021.700021.86-0.817%55,716-10.476%
2024-03-11
22.12022.280021.990022.04-0.988%85,638-11.207%
2024-03-08
22.44022.540022.165022.26+1.090%69,975-12.084%
2024-03-07
21.97022.295021.850022.02+1.148%61,199-11.126%
2024-03-06
21.68022.160021.150021.77+1.021%111,569-10.106%
2024-03-05
20.55021.660020.550021.55+4.612%99,143-9.188%
2024-03-04
21.02021.270020.500020.60-1.764%67,656-5.000%
2024-03-01
21.02021.020020.360020.97-1.038%86,542-6.676%
2024-02-29
21.47022.315021.100021.19+0.761%74,206-7.645%
2024-02-28
21.08021.390021.020021.03-1.406%62,277-6.942%
2024-02-27
21.71021.860021.235021.33-0.837%75,355-8.251%
2024-02-26
21.56021.940021.350021.51-1.149%68,499-9.019%
2024-02-23
21.67021.950021.400021.76+1.021%67,731-10.064%
2024-02-22
21.72021.880021.450021.54-1.147%102,764-9.146%
2024-02-21
22.14022.140021.706821.79-1.581%63,920-10.188%
2024-02-20
22.25022.500022.020022.14-1.556%88,488-11.608%
2024-02-16
22.49022.870022.400022.49-1.619%83,424-12.984%
2024-02-15
22.05023.140022.030022.86+4.766%141,352-14.392%
2024-02-14
21.90021.905021.400021.82+1.394%73,948-10.312%
2024-02-13
22.19022.190021.330021.52-6.557%125,875-9.061%
2024-02-12
22.61023.290022.520023.03+1.498%110,143-15.024%
2024-02-09
22.29022.750022.130022.69+2.392%103,640-13.751%
2024-02-08
21.75022.260021.690022.16+1.187%109,881-11.688%
2024-02-07
21.69022.065020.970021.90+0.275%145,302-10.639%
2024-02-06
21.84022.120021.790021.84+0.229%118,843-10.394%
2024-02-05
21.76021.980021.420021.79-1.536%113,964-10.188%
2024-02-02
21.69022.320021.690022.13-0.718%96,430-11.568%
2024-02-01
22.67022.670021.798322.29-1.415%110,733-12.203%
2024-01-31
23.02023.510022.510022.61-3.746%132,746-13.445%
2024-01-30
23.78023.950023.240023.49-2.166%82,706-16.688%
2024-01-29
24.37024.430023.710024.01-0.662%137,000-18.492%
2024-01-26
23.89024.360023.846024.17-0.983%141,332-19.032%
2024-01-25
23.84024.620022.810024.41+0.993%172,154-19.828%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC