Dark

ALIT.WS
Alight, Inc. Warrants, each exercisable for one share of Class A Common Stock at an exercise price o
stock NYSE

Inactive

Dec 23, 2021

2.76USD+2.598%(+0.07)146,143

Pre-market

0.00USD-100.000%(-2.69)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-23	2.5800	2.7700	2.5800	2.7600	+2.598%	146,143	0.000%
2021-12-22	2.4800	2.7000	2.4800	2.6901	+0.004%	1,613,939	+2.598%
2021-12-21	2.4700	2.6928	2.4700	2.6900	+5.078%	441,626	+2.602%
2021-12-20	2.4300	2.6200	2.4300	2.5600	-2.290%	139,568	+7.812%
2021-12-17	2.6100	2.6900	2.5500	2.6200	-3.676%	185,912	+5.344%
2021-12-16	2.6800	2.7600	2.6800	2.7200	+0.741%	234,535	+1.471%
2021-12-15	2.6100	2.7100	2.5800	2.7000	+1.894%	73,627	+2.222%
2021-12-14	2.6100	2.7000	2.6100	2.6498	-0.757%	110,418	+4.159%
2021-12-13	2.6200	2.7407	2.6200	2.6700	-1.657%	237,874	+3.371%
2021-12-10	2.6200	2.7400	2.6200	2.7150	+0.185%	153,815	+1.657%
2021-12-09	2.6200	2.7600	2.6200	2.7100	-0.368%	237,521	+1.845%
2021-12-08	2.6200	2.8000	2.6200	2.7200	+0.369%	408,822	+1.471%
2021-12-07	2.5500	2.7300	2.5500	2.7100	+5.039%	472,443	+1.845%
2021-12-06	2.4300	2.6200	2.4300	2.5800	0.000%	143,748	+6.977%
2021-12-03	2.6000	2.6200	2.5301	2.5800	-4.797%	96,959	+6.977%
2021-12-02	2.4100	2.7100	2.4100	2.7100	+5.447%	311,435	+1.845%
2021-12-01	2.7000	2.7300	2.5100	2.5700	-6.204%	204,721	+7.393%
2021-11-30	2.8900	2.8900	2.6500	2.7400	-3.521%	570,466	+0.730%
2021-11-29	2.7100	2.9500	2.6200	2.8400	-2.069%	1,710,545	-2.817%
2021-11-26	3.0500	3.0500	2.7400	2.9000	0.000%	100,513	-4.828%
2021-11-24	3.0500	3.0500	2.7400	2.9000	+2.837%	125,238	-4.828%
2021-11-23	3.0500	3.0500	2.7400	2.8200	+0.714%	32,550	-2.128%
2021-11-22	3.0500	3.0500	2.7600	2.8000	-3.448%	161,003	-1.429%
2021-11-19	3.0500	3.0500	2.8000	2.9000	-1.695%	111,254	-4.828%
2021-11-18	3.1000	3.1000	2.9200	2.9500	-4.221%	10,352	-6.441%
2021-11-17	3.4300	3.4300	3.0700	3.0800	-1.282%	20,150	-10.390%
2021-11-16	3.1500	3.1500	3.0000	3.1200	+3.654%	80,530	-11.538%
2021-11-15	2.9700	3.0400	2.9700	3.0100	+1.347%	47,813	-8.306%
2021-11-12	2.9700	3.1500	2.9101	2.9700	-4.194%	193,348	-7.071%
2021-11-11	3.3000	3.4200	3.0500	3.1000	-5.775%	88,129	-10.968%
2021-11-10	3.3500	3.3600	3.2100	3.2900	-0.604%	126,906	-16.109%
2021-11-09	3.1300	3.3700	3.0700	3.3100	+7.818%	98,289	-16.616%
2021-11-08	3.0000	3.1200	3.0000	3.0700	+1.656%	19,634	-10.098%
2021-11-05	3.0900	3.1400	2.9900	3.0200	-4.430%	32,417	-8.609%
2021-11-04	3.1100	3.2000	3.1000	3.1600	+1.935%	48,920	-12.658%
2021-11-03	3.0000	3.1000	2.9700	3.1000	+4.027%	104,391	-10.968%
2021-11-02	3.0800	3.0800	2.9800	2.9800	-2.932%	26,952	-7.383%
2021-11-01	3.0900	3.1100	3.0500	3.0700	+1.993%	31,513	-10.098%
2021-10-29	3.0800	3.0800	2.9500	3.0100	-2.589%	9,410	-8.306%
2021-10-28	3.1101	3.1200	3.0600	3.0900	-0.643%	86,839	-10.680%
2021-10-27	3.1100	3.2500	3.1013	3.1100	-5.183%	20,303	-11.254%
2021-10-26	3.1800	3.2800	3.1200	3.2800	+2.500%	104,261	-15.854%
2021-10-25	3.1000	3.2100	3.0000	3.2000	+3.226%	77,106	-13.750%
2021-10-22	3.0000	3.1000	2.9300	3.1000	+2.646%	92,926	-10.968%
2021-10-21	3.0500	3.1500	3.0000	3.0201	-2.577%	27,522	-8.612%
2021-10-20	3.1300	3.1300	3.0400	3.1000	-0.958%	105,681	-10.968%
2021-10-19	2.9500	3.1300	2.9500	3.1300	+2.623%	57,935	-11.821%
2021-10-18	3.2200	3.2200	2.9200	3.0500	-6.154%	199,317	-9.508%
2021-10-15	3.2600	3.2600	3.1400	3.2500	+0.309%	234,088	-15.077%
2021-10-14	3.3300	3.3900	3.1600	3.2400	-2.703%	223,549	-14.815%
2021-10-13	3.3500	3.4300	3.3000	3.3300	-0.597%	233,892	-17.117%
2021-10-12	3.1000	3.3600	3.0500	3.3500	+5.016%	191,793	-17.612%
2021-10-11	3.1500	3.2300	3.0200	3.1900	+0.949%	138,047	-13.480%
2021-10-08	3.0200	3.1600	3.0000	3.1600	+1.608%	148,781	-12.658%
2021-10-07	3.0600	3.1400	3.0300	3.1100	+4.362%	42,704	-11.254%
2021-10-06	2.9700	2.9800	2.7600	2.9800	+7.581%	134,081	-7.383%
2021-10-05	2.8000	2.8900	2.7603	2.7700	-0.717%	66,350	-0.361%
2021-10-04	2.8800	2.9100	2.7500	2.7900	-5.743%	43,231	-1.075%
2021-10-01	3.0500	3.0500	2.8100	2.9600	-2.951%	51,479	-6.757%
2021-09-30	3.0300	3.1000	2.9200	3.0500	+0.993%	763,987	-9.508%
2021-09-29	3.0700	3.0702	2.9200	3.0200	-1.948%	133,595	-8.609%
2021-09-28	2.9200	3.2000	2.9200	3.0800	-4.050%	205,350	-10.390%
2021-09-27	3.2600	3.2600	3.1201	3.2100	+1.262%	17,833	-14.019%
2021-09-24	3.0500	3.2200	3.0500	3.1700	+2.258%	43,223	-12.934%
2021-09-23	3.0500	3.1900	3.0500	3.1000	0.000%	10,169	-10.968%
2021-09-22	3.0700	3.3000	2.9000	3.1000	-6.061%	73,578	-10.968%
2021-09-21	3.2300	3.3600	3.2200	3.3000	-0.901%	42,819	-16.364%
2021-09-20	3.0600	3.5000	3.0600	3.3300	-1.770%	501,363	-17.117%
2021-09-17	3.4001	3.4800	3.3200	3.3900	-0.294%	34,154	-18.584%
2021-09-16	3.5400	3.5900	3.4000	3.4000	-2.579%	23,839	-18.824%
2021-09-15	3.2200	3.5900	3.2200	3.4900	+4.179%	250,197	-20.917%
2021-09-14	3.1800	3.6200	3.1800	3.3500	+4.361%	254,207	-17.612%
2021-09-13	3.5800	3.6100	3.1800	3.2100	-8.023%	172,662	-14.019%
2021-09-10	3.0600	3.9000	3.0600	3.4900	+10.443%	757,457	-20.917%
2021-09-09	3.0800	3.2650	3.0800	3.1600	-1.250%	544,704	-12.658%
2021-09-08	3.0000	3.2200	2.9500	3.2000	+7.744%	1,134,951	-13.750%
2021-09-07	2.9000	3.2750	2.8800	2.9700	-1.980%	149,597	-7.071%
2021-09-03	2.9800	3.1400	2.7800	3.0300	-2.258%	431,252	-8.911%
2021-09-02	2.7000	3.1100	2.6800	3.1000	+16.087%	588,727	-10.968%
2021-09-01	2.7000	2.7400	2.6500	2.6704	-0.358%	121,059	+3.355%
2021-08-31	2.4600	2.7000	2.4600	2.6800	+5.098%	194,859	+2.985%
2021-08-30	2.5000	2.7000	2.4700	2.5500	0.000%	164,453	+8.235%
2021-08-27	2.5000	2.6400	2.4800	2.5500	+3.235%	250,081	+8.235%
2021-08-26	2.1200	2.5300	2.1200	2.4701	+7.865%	173,383	+11.736%
2021-08-25	2.2800	2.3600	2.2000	2.2900	-4.583%	136,839	+20.524%
2021-08-24	2.2600	2.4700	2.1900	2.4000	-1.639%	46,658	+15.000%
2021-08-23	2.1300	2.4900	2.1300	2.4400	+11.416%	79,574	+13.115%
2021-08-20	2.2000	2.2100	2.1200	2.1900	-0.905%	265,649	+26.027%
2021-08-19	2.1700	2.2500	2.1100	2.2100	-4.946%	499,083	+24.887%
2021-08-18	2.3200	2.4000	2.1800	2.3250	-3.926%	120,892	+18.710%
2021-08-17	2.6300	2.6300	2.3600	2.4200	-7.634%	263,948	+14.050%
2021-08-16	2.6000	2.7000	2.5100	2.6200	+0.383%	231,032	+5.344%
2021-08-13	2.5300	2.6600	2.5300	2.6100	+2.353%	205,320	+5.747%
2021-08-12	2.4400	2.5701	2.4300	2.5500	+10.870%	816,782	+8.235%
2021-08-11	2.5000	2.7000	2.3000	2.3000	-3.361%	155,601	+20.000%
2021-08-10	2.3600	2.5000	2.2200	2.3800	+2.146%	172,209	+15.966%
2021-08-09	2.2500	2.3600	2.2500	2.3300	+2.643%	75,256	+18.455%
2021-08-06	2.1000	2.2800	2.1000	2.2700	+9.135%	140,278	+21.586%
2021-08-05	2.0301	2.0900	2.0000	2.0800	+1.861%	252,633	+32.692%
2021-08-04	1.9000	2.1150	1.9000	2.0420	+2.100%	441,075	+35.162%
2021-08-03	1.9500	2.0300	1.9500	2.0000	-0.498%	139,312	+38.000%
2021-08-02	1.9700	2.0200	1.9700	2.0100	+2.030%	84,210	+37.313%
2021-07-30	1.9700	1.9800	1.9000	1.9700	+5.263%	28,002	+40.102%
2021-07-29	1.8700	1.9199	1.8400	1.8715	+1.162%	61,365	+47.475%
2021-07-28	1.7600	1.9000	1.7600	1.8500	-2.632%	18,179	+49.189%
2021-07-27	1.8900	1.9001	1.8300	1.9000	-1.554%	171,625	+45.263%
2021-07-26	1.9700	2.0200	1.9300	1.9300	-2.525%	80,860	+43.005%
2021-07-23	1.9500	2.0300	1.9200	1.9800	-1.000%	125,322	+39.394%
2021-07-22	2.0101	2.0300	2.0000	2.0000	0.000%	61,039	+38.000%
2021-07-21	1.9399	2.0050	1.8850	2.0000	+2.538%	203,627	+38.000%
2021-07-20	1.8450	1.9802	1.8000	1.9505	+4.866%	162,129	+41.502%
2021-07-19	1.8900	1.8900	1.8000	1.8600	+0.541%	120,291	+48.387%
2021-07-16	1.9600	1.9700	1.6800	1.8500	-5.612%	661,043	+49.189%
2021-07-15	1.9000	1.9600	1.8700	1.9600	+0.513%	81,741	+40.816%
2021-07-14	2.0000	2.0000	1.9500	1.9500	+1.563%	192,971	+41.538%
2021-07-13	1.9000	1.9900	1.9000	1.9200	+1.053%	83,819	+43.750%
2021-07-12	1.7900	1.9700	1.7900	1.9000	+2.703%	217,703	+45.263%
2021-07-09	1.7500	1.8599	1.7450	1.8500	+9.792%	595,452	+49.189%
2021-07-08	1.8300	1.8300	1.6800	1.6850	-5.866%	76,974	+63.798%
2021-07-07	1.7500	1.9000	1.7400	1.7900	-5.785%	120,243	+54.190%
2021-07-06	1.8500	2.1100	1.7900	1.8999	0.000%	66,554	+45.271%

.dark-mode .fpLVcB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fpLVcB{ color: #333333; background-color: white; border: 2px solid #333333; }ALIT.WSAlight, Inc. Warrants, each exercisable for one share of Class A Common Stock at an exercise price ostock NYSE

ALIT.WS
Alight, Inc. Warrants, each exercisable for one share of Class A Common Stock at an exercise price o
stock NYSE