Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ALG
Alamo Group, Inc.
stock NYSE

At Close
Jul 14, 2025 3:59:49 PM EDT
224.09USD-0.819%(-1.85)107,162
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-225.94)0
After-hours
Jul 11, 2025 4:30:30 PM EDT
225.94USD+0.106%(+0.24)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-01-160.300
2024-10-150.260
2024-07-160.260
2024-04-150.260
2024-01-120.260
2023-07-170.220
2023-01-170.220
2022-10-170.180
2022-07-150.180
2022-04-140.180
2022-01-140.180
2021-10-140.140
2021-07-140.140
2021-01-150.140
2020-10-140.130
2020-07-150.130
2020-04-140.130
2020-01-150.130
2019-10-110.120
2019-07-150.120
2019-04-150.120
2019-01-160.120
2018-10-120.110
2018-07-130.110
2018-04-130.110
2018-01-120.110
2017-10-130.100
2017-07-130.100
2017-04-120.100
2017-01-110.100
2016-10-120.090
2016-07-130.090
2016-04-130.090
2016-01-130.090
2015-10-130.080
2015-07-140.080
2015-04-140.080
2015-01-140.080
2014-10-140.070
2014-07-150.070
2014-04-150.070
2014-01-140.070
2013-10-110.070
2013-07-150.070


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC