Dark

AIYY
YieldMax AI Option Income Strategy ETF
stock NYSE ETF

Market Open

Jul 16, 2025 1:11:02 PM EDT

4.43USD-0.449%(-0.02)880,565

4.45Bid 4.47Ask 0.02Spread

Pre-market

Jul 16, 2025 9:18:30 AM EDT

4.47USD+0.476%(+0.02)9,709

After-hours

Jul 15, 2025 4:42:30 PM EDT

4.45USD-0.213%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
86	878	168	200

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
14 C	0	0%	0			AIYY250718C00014000
13 C	0	0%	0			AIYY250718C00013000
12 C	0.05	0.00%	2	7	01-29	AIYY250718C00012000
11 C	0.30	0.00%	1	10	02-27	AIYY250718C00011000
10 C	0.05	-66.67%	2	21	02-28	AIYY250718C00010000
9 C	0.05	0.00%	2	7	06-09	AIYY250718C00009000
8 C	0.05	-83.33%	1	21	06-25	AIYY250718C00008000
7 C	0.10	+100.00%	1	18	06-02	AIYY250718C00007000
6 C	0.20	+300.00%	1	24	05-29	AIYY250718C00006000
5 C	0.10	+100.00%	1	770	07-15	AIYY250718C00005000
4 C	0.40	-11.11%	30	80	07-14	AIYY250718C00004000
3 C	1.47	-26.50%	2	0	07-02	AIYY250718C00003000
2 C	2.47	-8.52%	2	5	07-02	AIYY250718C00002000
1 C	3.04	0%	2	1	06-20	AIYY250718C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
14 P	9.15	-2.66%	1	1	06-09	AIYY250718P00014000
13 P	0	0%	0			AIYY250718P00013000
12 P	6.50	0%	2	1	01-24	AIYY250718P00012000
11 P	0	0%	0			AIYY250718P00011000
10 P	5.60	-5.56%	2	7	07-15	AIYY250718P00010000
9 P	4.50	-18.92%	40	54	05-29	AIYY250718P00009000
8 P	3.50	-3.85%	20	31	05-29	AIYY250718P00008000
7 P	3.18	-15.20%	10	25	06-25	AIYY250718P00007000
6 P	1.58	-43.17%	1	4	06-30	AIYY250718P00006000
5 P	0.55	+3.77%	11	45	07-10	AIYY250718P00005000
4 P	0.10	+100.00%	1	195	07-11	AIYY250718P00004000
3 P	0.52	0%	2	1	06-23	AIYY250718P00003000
2 P	0	0%	0			AIYY250718P00002000
1 P	0.01	0.00%	2	4	07-15	AIYY250718P00001000

.dark-mode .k6FmKD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k6FmKD{ color: #333333; background-color: white; border: 2px solid #333333; }AIYYYieldMax AI Option Income Strategy ETFstock NYSE ETF