Dark

AIYY
YieldMax AI Option Income Strategy ETF
stock NYSE ETF

Market Open

Jul 16, 2025 1:11:02 PM EDT

4.43USD-0.449%(-0.02)937,257

4.48Bid 4.49Ask 0.01Spread

Pre-market

Jul 16, 2025 9:18:30 AM EDT

4.47USD+0.476%(+0.02)9,709

After-hours

Jul 15, 2025 4:42:30 PM EDT

4.45USD-0.213%(-0.01)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-16	4.440	4.4400	4.3700	4.4300	-0.449%	937,257	0.000%
2025-07-15	4.470	4.5099	4.4200	4.4500	+0.451%	1,032,802	-0.449%
2025-07-14	4.350	4.4800	4.2818	4.4300	+1.839%	1,008,330	0.000%
2025-07-11	4.370	4.4300	4.3287	4.3500	-1.361%	867,958	+1.839%
2025-07-10	4.490	4.5195	4.3699	4.4100	-1.342%	1,070,227	+0.454%
2025-07-09	4.410	4.4900	4.3800	4.4700	+2.523%	1,415,842	-0.895%
2025-07-08	4.290	4.4200	4.2900	4.3600	+2.588%	2,923,736	+1.606%
2025-07-07	4.230	4.2600	4.1500	4.2500	-0.468%	2,430,809	+4.235%
2025-07-03	4.320	4.3501	4.2600	4.2700	-3.829%	1,643,892	+3.747%
2025-07-02	4.330	4.4699	4.3300	4.4400	+2.069%	1,771,710	-0.225%
2025-07-01	4.340	4.3600	4.2500	4.3500	+0.230%	1,684,905	+1.839%
2025-06-30	4.340	4.4200	4.3300	4.3400	+1.166%	2,149,666	+2.074%
2025-06-27	4.370	4.3700	4.2300	4.2900	-0.924%	1,709,177	+3.263%
2025-06-26	4.220	4.3488	4.1650	4.3300	+3.837%	873,675	+2.309%
2025-06-25	4.250	4.2750	4.1400	4.1700	-1.651%	1,158,926	+6.235%
2025-06-24	4.220	4.2500	4.1900	4.2400	+2.663%	736,957	+4.481%
2025-06-23	4.100	4.1800	4.0400	4.1300	-0.482%	1,382,298	+7.264%
2025-06-20	4.280	4.2800	4.1100	4.1500	-1.659%	930,401	+6.747%
2025-06-18	4.220	4.2600	4.1700	4.2200	+0.716%	447,393	+4.976%
2025-06-17	4.250	4.2950	4.1900	4.1900	-1.412%	612,909	+5.728%
2025-06-16	4.200	4.2600	4.1512	4.2500	+2.410%	592,760	+4.235%
2025-06-13	4.170	4.1950	4.0700	4.1500	-2.123%	666,558	+6.747%
2025-06-12	4.270	4.3000	4.2212	4.2400	-0.703%	652,233	+4.481%
2025-06-11	4.450	4.4600	4.2617	4.2700	-3.394%	1,067,882	+3.747%
2025-06-10	4.470	4.5304	4.4100	4.4200	-0.450%	595,799	+0.226%
2025-06-09	4.470	4.5500	4.4400	4.4400	0.000%	753,286	-0.225%
2025-06-06	4.470	4.5400	4.4100	4.4400	+2.304%	1,392,574	-0.225%
2025-06-05	4.490	4.5400	4.3150	4.3400	-9.583%	1,177,355	+2.074%
2025-06-04	4.760	4.8199	4.6050	4.8000	+1.911%	1,559,002	-7.708%
2025-06-03	4.650	4.7700	4.5500	4.7100	+2.614%	1,077,608	-5.945%
2025-06-02	4.860	4.8700	4.5650	4.5900	-5.943%	1,692,383	-3.486%
2025-05-30	5.080	5.1155	4.8000	4.8800	-3.937%	1,125,788	-9.221%
2025-05-29	5.000	5.3850	5.0000	5.0800	+10.917%	2,799,827	-12.795%
2025-05-28	4.720	4.7200	4.5700	4.5800	-2.760%	668,755	-3.275%
2025-05-27	4.650	4.7600	4.6301	4.7100	+4.204%	750,325	-5.945%
2025-05-23	4.480	4.5950	4.4400	4.5200	0.000%	301,961	-1.991%
2025-05-22	4.400	4.5816	4.3800	4.5200	+3.196%	599,938	-1.991%
2025-05-21	4.580	4.6250	4.3600	4.3800	-4.783%	585,080	+1.142%
2025-05-20	4.600	4.6300	4.5100	4.6000	-0.217%	310,698	-3.696%
2025-05-19	4.650	4.6800	4.5500	4.6100	-2.537%	865,448	-3.905%
2025-05-16	4.670	4.7500	4.6115	4.7300	+2.381%	382,416	-6.342%
2025-05-15	4.670	4.6700	4.5502	4.6200	-1.282%	498,923	-4.113%
2025-05-14	4.750	4.7966	4.6700	4.6800	-0.426%	578,895	-5.342%
2025-05-13	4.730	4.7596	4.6752	4.7000	-0.212%	511,373	-5.745%
2025-05-12	4.760	4.7884	4.6500	4.7100	+2.838%	1,080,451	-5.945%
2025-05-09	4.620	4.6900	4.5601	4.5800	-0.218%	510,294	-3.275%
2025-05-08	4.550	4.6399	4.5400	4.5900	-4.772%	422,369	-3.486%
2025-05-07	4.770	4.8400	4.7300	4.8200	+2.335%	570,086	-8.091%
2025-05-06	4.740	4.7650	4.6300	4.7100	-1.258%	467,157	-5.945%
2025-05-05	4.850	4.8600	4.7550	4.7700	-1.649%	797,186	-7.128%
2025-05-02	4.840	4.8700	4.7800	4.8500	+2.321%	467,216	-8.660%
2025-05-01	4.840	4.8400	4.7300	4.7400	-0.420%	315,182	-6.540%
2025-04-30	4.730	4.7600	4.6637	4.7600	-1.245%	253,513	-6.933%
2025-04-29	4.810	4.8399	4.7799	4.8200	0.000%	192,015	-8.091%
2025-04-28	4.850	4.8500	4.7150	4.8200	0.000%	314,176	-8.091%
2025-04-25	4.750	4.8200	4.6886	4.8200	+1.688%	433,673	-8.091%
2025-04-24	4.540	4.7400	4.5395	4.7400	+5.568%	233,471	-6.540%
2025-04-23	4.500	4.5750	4.4700	4.4900	+1.584%	308,150	-1.336%
2025-04-22	4.400	4.4297	4.3250	4.4200	+2.791%	242,771	+0.226%
2025-04-21	4.250	4.3000	4.2200	4.3000	-0.463%	512,429	+3.023%
2025-04-17	4.350	4.3500	4.2603	4.3200	+0.232%	170,858	+2.546%
2025-04-16	4.420	4.4200	4.2400	4.3100	-2.928%	508,922	+2.784%
2025-04-15	4.430	4.4499	4.3600	4.4400	0.000%	329,180	-0.225%
2025-04-14	4.620	4.6200	4.3600	4.4400	-0.671%	387,279	-0.225%
2025-04-11	4.450	4.4900	4.3302	4.4700	+0.449%	400,876	-0.895%
2025-04-10	4.420	4.4975	4.3150	4.4500	-7.098%	530,643	-0.449%
2025-04-09	4.180	4.8618	4.1700	4.7900	+13.239%	644,714	-7.516%
2025-04-08	4.670	4.6700	4.1500	4.2300	-4.082%	456,224	+4.728%
2025-04-07	4.120	4.6000	3.9500	4.4100	+0.915%	643,268	+0.454%
2025-04-04	4.470	4.5399	4.1800	4.3700	-5.616%	567,220	+1.373%
2025-04-03	4.730	4.7564	4.5600	4.6300	-7.028%	730,301	-4.320%
2025-04-02	4.760	5.0200	4.7599	4.9800	+2.259%	212,370	-11.044%
2025-04-01	4.840	4.8998	4.7098	4.8700	+1.670%	287,054	-9.035%
2025-03-31	4.800	4.8400	4.6798	4.7900	-3.232%	288,512	-7.516%
2025-03-28	5.060	5.0799	4.8401	4.9500	-2.941%	362,000	-10.505%
2025-03-27	5.120	5.1800	5.0550	5.1000	-1.734%	157,202	-13.137%
2025-03-26	5.320	5.3200	5.1050	5.1900	-1.331%	206,919	-14.644%
2025-03-25	5.300	5.3000	5.1900	5.2600	+0.382%	192,501	-15.779%
2025-03-24	5.200	5.2688	5.1737	5.2400	+2.947%	493,464	-15.458%
2025-03-21	5.040	5.1300	4.9800	5.0900	+0.593%	288,797	-12.967%
2025-03-20	5.040	5.0900	5.0200	5.0600	+0.397%	182,911	-12.451%
2025-03-19	4.990	5.0900	4.9800	5.0400	+2.024%	467,874	-12.103%
2025-03-18	4.910	4.9650	4.8189	4.9400	+0.611%	380,636	-10.324%
2025-03-17	4.820	4.9589	4.8200	4.9100	+1.237%	391,146	-9.776%
2025-03-14	4.810	4.8750	4.7800	4.8500	+2.754%	986,081	-8.660%
2025-03-13	4.860	4.8600	4.6599	4.7200	-8.880%	565,222	-6.144%
2025-03-12	5.210	5.2100	5.0202	5.1800	+3.393%	1,020,022	-14.479%
2025-03-11	5.020	5.1500	4.9450	5.0100	+0.602%	445,420	-11.577%
2025-03-10	5.110	5.2000	4.9000	4.9800	-5.682%	983,478	-11.044%
2025-03-07	5.030	5.3068	4.9900	5.2800	+3.327%	583,329	-16.098%
2025-03-06	5.260	5.3050	5.0500	5.1100	-4.486%	268,482	-13.307%
2025-03-05	5.310	5.3600	5.1684	5.3500	+2.294%	334,598	-17.196%
2025-03-04	5.050	5.3890	4.9700	5.2300	+0.577%	449,583	-15.296%
2025-03-03	5.550	5.6550	5.2000	5.2000	-5.455%	404,701	-14.808%
2025-02-28	5.460	5.6300	5.3600	5.5000	-1.786%	313,871	-19.455%
2025-02-27	5.840	5.9692	5.5088	5.6000	-7.438%	537,481	-20.893%
2025-02-26	6.110	6.2796	6.0450	6.0500	+0.166%	326,823	-26.777%
2025-02-25	6.040	6.1400	5.8190	6.0400	-1.948%	421,423	-26.656%
2025-02-24	6.450	6.4500	6.0600	6.1600	-4.496%	1,303,375	-28.084%
2025-02-21	6.780	6.8000	6.4500	6.4500	-4.444%	474,897	-31.318%
2025-02-20	6.940	6.9400	6.4400	6.7500	-3.156%	775,433	-34.370%
2025-02-19	7.150	7.2200	6.9488	6.9700	-2.517%	510,736	-36.442%
2025-02-18	7.110	7.2200	7.0800	7.1500	+0.563%	563,983	-38.042%
2025-02-14	7.350	7.3500	7.0601	7.1100	-3.265%	1,018,455	-37.693%
2025-02-13	7.270	7.3550	7.2300	7.3500	-3.796%	469,311	-39.728%
2025-02-12	7.520	7.6800	7.4100	7.6400	+1.596%	768,916	-42.016%
2025-02-11	8.150	8.1500	7.5000	7.5200	-7.843%	871,799	-41.090%
2025-02-10	7.940	8.2900	7.9400	8.1600	+3.553%	662,554	-45.711%
2025-02-07	7.920	8.0100	7.8101	7.8800	-0.505%	684,835	-43.782%
2025-02-06	8.000	8.0000	7.8401	7.9200	-0.126%	249,140	-44.066%
2025-02-05	7.840	7.9300	7.8050	7.9300	+1.148%	336,877	-44.136%
2025-02-04	7.590	7.8400	7.5600	7.8400	+6.089%	278,375	-43.495%
2025-02-03	7.130	7.4502	7.0700	7.3900	-0.538%	429,745	-40.054%
2025-01-31	7.600	7.6500	7.3262	7.4300	-1.589%	410,607	-40.377%
2025-01-30	7.450	7.5700	7.4000	7.5500	+1.889%	349,959	-41.325%
2025-01-29	7.410	7.4100	7.4100	7.4100	-2.500%	120	-40.216%
2025-01-28	7.260	7.6497	7.2200	7.6000	+4.539%	627,341	-41.711%
2025-01-27	7.360	7.5619	7.1500	7.2700	-5.584%	782,210	-39.065%
2025-01-24	7.950	8.0303	7.6550	7.7000	-2.900%	843,398	-42.468%
2025-01-23	7.800	7.9300	7.6201	7.9300	+1.536%	475,659	-44.136%
2025-01-22	8.050	8.1100	7.8000	7.8100	-0.510%	1,461,005	-43.278%
2025-01-21	7.760	7.9200	7.6001	7.8500	+1.948%	1,115,377	-43.567%
2025-01-17	7.810	7.8355	7.6700	7.7000	-0.259%	1,041,151	-42.468%
2025-01-16	7.700	7.7900	7.6015	7.7200	-3.379%	665,449	-42.617%
2025-01-15	8.080	8.2000	7.9502	7.9900	+1.654%	998,940	-44.556%
2025-01-14	8.030	8.1100	7.6900	7.8600	+0.255%	1,039,305	-43.639%
2025-01-13	7.890	7.9200	7.6751	7.8400	-3.922%	1,127,664	-43.495%
2025-01-10	8.230	8.2300	7.9100	8.1600	-2.158%	1,322,382	-45.711%
2025-01-08	8.650	8.7400	8.2700	8.3400	-6.292%	844,412	-46.882%
2025-01-07	9.120	9.1500	8.7700	8.9000	-1.982%	529,542	-50.225%
2025-01-06	9.220	9.2900	9.0450	9.0800	+0.554%	937,670	-51.211%
2025-01-03	8.650	9.0700	8.6000	9.0300	+5.000%	448,786	-50.941%
2025-01-02	8.650	8.7200	8.4600	8.6000	+0.703%	505,902	-48.488%
2024-12-31	8.800	8.8000	8.4701	8.5400	-1.613%	453,971	-48.126%
2024-12-30	8.650	8.7219	8.3900	8.6800	-0.686%	437,292	-48.963%
2024-12-27	9.020	9.0200	8.5800	8.7400	-3.319%	643,456	-49.314%
2024-12-26	8.730	9.0400	8.6700	9.0400	+3.670%	519,573	-50.996%
2024-12-24	8.680	8.7496	8.5600	8.7200	+1.160%	206,092	-49.197%
2024-12-23	8.790	8.8600	8.5500	8.6200	-1.822%	602,519	-48.608%
2024-12-20	8.500	8.8500	8.3100	8.7800	+2.690%	705,658	-49.544%
2024-12-19	9.410	9.6000	8.2000	8.5500	-18.260%	1,422,804	-48.187%
2024-12-18	11.320	11.5412	10.2101	10.4600	-7.434%	1,475,970	-57.648%
2024-12-17	11.210	11.4200	11.0664	11.3000	+0.177%	524,437	-60.796%
2024-12-16	10.570	11.2800	10.4200	11.2800	+7.123%	844,392	-60.727%
2024-12-13	10.300	10.6391	9.9313	10.5300	+3.033%	1,523,331	-57.930%
2024-12-12	10.080	10.5800	9.9900	10.2200	+0.196%	980,569	-56.654%
2024-12-11	10.560	10.5758	9.8300	10.2000	-7.188%	422,654	-56.569%
2024-12-10	10.080	11.5400	9.8400	10.9900	+0.733%	435,225	-59.691%
2024-12-09	10.910	11.1300	10.5800	10.9100	+2.441%	379,333	-59.395%
2024-12-06	10.280	10.6500	10.1700	10.6500	+6.181%	223,330	-58.404%
2024-12-05	10.120	10.4700	10.0200	10.0300	+0.400%	130,640	-55.833%
2024-12-04	9.990	10.3900	9.9500	9.9900	+1.835%	231,828	-55.656%
2024-12-03	9.590	9.9300	9.4400	9.8100	+1.343%	172,831	-54.842%
2024-12-02	10.100	10.1300	9.6400	9.6800	-2.123%	243,830	-54.236%
2024-11-29	9.960	10.3351	9.8600	9.8900	+1.749%	106,502	-55.207%
2024-11-27	9.780	9.7800	9.4500	9.7200	+0.413%	126,724	-54.424%
2024-11-26	9.810	10.1000	9.5300	9.6800	-4.348%	233,094	-54.236%
2024-11-25	10.220	10.2500	10.0300	10.1200	-0.197%	356,053	-56.225%
2024-11-22	9.850	10.1700	9.7200	10.1400	+3.049%	367,692	-56.312%
2024-11-21	9.510	9.9870	9.4000	9.8400	-3.906%	328,934	-54.980%
2024-11-20	10.320	10.3700	9.8790	10.2400	-1.063%	620,348	-56.738%
2024-11-19	9.200	10.3800	9.2000	10.3500	+16.031%	614,257	-57.198%
2024-11-18	8.830	8.9596	8.7100	8.9200	+2.176%	399,192	-50.336%
2024-11-15	8.840	8.8400	8.5600	8.7300	-1.244%	229,198	-49.255%
2024-11-14	9.150	9.1600	8.8000	8.8400	-2.536%	172,543	-49.887%
2024-11-13	9.250	9.4600	9.0700	9.0700	-1.733%	122,544	-51.158%
2024-11-12	9.290	9.2900	9.0000	9.2300	-0.859%	137,970	-52.004%
2024-11-11	9.300	9.5600	9.2552	9.3100	+2.308%	180,437	-52.417%
2024-11-08	9.170	9.1700	8.8700	9.1000	-0.763%	158,602	-51.319%
2024-11-07	9.250	9.3357	9.0933	9.1700	-0.109%	104,166	-51.690%
2024-11-06	9.110	9.3088	9.0765	9.1800	+2.455%	119,415	-51.743%
2024-11-05	8.520	8.9600	8.5200	8.9600	+5.660%	65,466	-50.558%
2024-11-04	8.600	8.6000	8.2700	8.4800	-0.353%	90,882	-47.759%
2024-11-01	8.450	8.7500	8.4500	8.5100	+1.310%	75,490	-47.944%
2024-10-31	8.850	8.8500	8.3200	8.4000	-4.110%	123,604	-47.262%
2024-10-30	8.760	9.0350	8.7500	8.7600	-0.905%	78,771	-49.429%
2024-10-29	8.900	8.9000	8.7350	8.8400	0.000%	96,962	-49.887%
2024-10-28	8.650	8.8800	8.6348	8.8400	+2.552%	142,085	-49.887%
2024-10-25	8.690	8.7721	8.6000	8.6200	+0.937%	152,109	-48.608%
2024-10-24	8.600	8.6000	8.4500	8.5400	-5.947%	94,294	-48.126%
2024-10-23	9.460	9.4600	9.0300	9.0800	-2.991%	148,232	-51.211%
2024-10-22	9.500	9.5000	9.3500	9.3600	-0.952%	54,221	-52.671%
2024-10-21	9.620	9.6236	9.3699	9.4500	-0.211%	139,538	-53.122%
2024-10-18	9.690	9.6900	9.4700	9.4700	-0.941%	52,281	-53.221%
2024-10-17	9.600	9.7099	9.4500	9.5600	-0.552%	33,944	-53.661%
2024-10-16	9.700	9.7100	9.3900	9.6131	-0.045%	60,851	-53.917%
2024-10-15	10.000	10.1600	9.6100	9.6174	-4.209%	24,621	-53.938%
2024-10-14	10.030	10.0900	9.8861	10.0400	+0.803%	130,535	-55.876%
2024-10-11	9.560	10.0500	9.5600	9.9600	+2.680%	61,220	-55.522%
2024-10-10	9.470	9.7000	9.2900	9.7000	+0.489%	25,417	-54.330%
2024-10-09	9.270	9.6528	9.2400	9.6528	+4.541%	52,126	-54.107%
2024-10-08	9.270	9.2700	9.1467	9.2335	+0.802%	18,928	-52.023%
2024-10-07	9.190	9.1900	9.1000	9.1600	-0.109%	24,690	-51.638%
2024-10-04	9.000	9.1700	8.9001	9.1700	+2.918%	47,420	-51.690%
2024-10-03	8.830	8.9100	8.7646	8.9100	+0.564%	30,215	-50.281%
2024-10-02	8.850	8.9207	8.7500	8.8600	+0.911%	48,473	-50.000%
2024-10-01	9.320	9.3200	8.7001	8.7800	-5.841%	102,959	-49.544%
2024-09-30	9.270	9.3800	9.2400	9.3247	-0.057%	46,049	-52.492%
2024-09-27	9.480	9.4800	9.2700	9.3300	-0.533%	15,292	-52.519%
2024-09-26	9.500	9.5000	9.3000	9.3800	+0.107%	41,032	-52.772%
2024-09-25	9.080	9.3799	9.0800	9.3700	+2.752%	22,055	-52.721%
2024-09-24	9.210	9.2100	9.0500	9.1190	-0.339%	20,873	-51.420%
2024-09-23	9.050	9.1800	9.0201	9.1500	+0.109%	70,665	-51.585%
2024-09-20	9.210	9.2100	8.9800	9.1400	+0.110%	19,594	-51.532%
2024-09-19	9.170	9.2300	9.1000	9.1300	+0.996%	64,634	-51.479%
2024-09-18	9.050	9.2400	8.9800	9.0400	+0.111%	129,454	-50.996%
2024-09-17	8.970	9.1699	8.9500	9.0300	+0.445%	20,375	-50.941%
2024-09-16	9.000	9.0300	8.8833	8.9900	+0.850%	69,269	-50.723%
2024-09-13	8.900	9.1000	8.8150	8.9142	+0.612%	34,111	-50.304%
2024-09-12	8.850	8.8600	8.7900	8.8600	+0.911%	67,137	-50.000%
2024-09-11	8.770	8.7900	8.6500	8.7800	+0.343%	84,851	-49.544%
2024-09-10	8.760	8.7600	8.6600	8.7500	+0.459%	32,228	-49.371%
2024-09-09	8.620	8.7790	8.6000	8.7100	+1.052%	62,630	-49.139%
2024-09-06	8.500	8.7544	8.4501	8.6193	-3.371%	52,748	-48.604%
2024-09-05	8.280	8.9500	8.2000	8.9200	-9.625%	275,608	-50.336%
2024-09-04	9.750	9.9100	9.6201	9.8700	+0.817%	84,183	-55.117%
2024-09-03	9.600	9.8450	9.6000	9.7900	+0.307%	47,286	-54.750%
2024-08-30	9.660	9.7650	9.6000	9.7600	+1.035%	19,923	-54.611%
2024-08-29	9.580	9.7700	9.5700	9.6600	+0.207%	51,198	-54.141%
2024-08-28	9.810	9.8400	9.4400	9.6400	-2.528%	46,602	-54.046%
2024-08-27	10.020	10.1200	9.8261	9.8900	-2.562%	48,547	-55.207%
2024-08-26	10.180	10.2100	10.1000	10.1500	0.000%	26,816	-56.355%
2024-08-23	10.000	10.1700	9.9900	10.1500	+1.602%	30,519	-56.355%
2024-08-22	10.170	10.2100	9.9333	9.9900	-2.821%	40,778	-55.656%
2024-08-21	10.280	10.3000	10.1400	10.2800	+1.181%	32,704	-56.907%
2024-08-20	10.360	10.4399	10.0300	10.1600	-2.402%	55,909	-56.398%
2024-08-19	10.400	10.4800	10.3900	10.4100	-0.192%	56,890	-57.445%
2024-08-16	10.530	10.5300	10.3750	10.4300	-0.096%	54,807	-57.526%
2024-08-15	10.350	10.4481	10.3100	10.4400	+1.953%	56,471	-57.567%
2024-08-14	10.300	10.3000	10.1500	10.2400	+0.887%	21,982	-56.738%
2024-08-13	9.980	10.1900	9.9800	10.1500	+1.500%	32,296	-56.355%
2024-08-12	10.000	10.0600	9.9200	10.0000	-0.794%	40,253	-55.700%
2024-08-09	10.090	10.1047	9.9600	10.0800	+0.699%	39,032	-56.052%
2024-08-08	9.460	10.0300	9.4400	10.0100	+6.038%	67,650	-55.744%
2024-08-07	9.690	9.9400	9.3800	9.4400	-5.506%	47,886	-53.072%
2024-08-06	9.910	10.1100	9.9000	9.9900	+0.201%	45,720	-55.656%
2024-08-05	9.470	10.0600	9.0000	9.9700	-1.870%	61,740	-55.567%
2024-08-02	10.310	10.3463	9.9750	10.1600	-4.060%	41,628	-56.398%
2024-08-01	10.940	11.0000	10.4700	10.5900	-3.464%	44,219	-58.168%
2024-07-31	10.950	11.1800	10.9395	10.9700	+0.827%	21,006	-59.617%
2024-07-30	11.110	11.1790	10.6400	10.8800	-2.070%	39,228	-59.283%
2024-07-29	11.050	11.2100	10.9900	11.1100	+0.090%	20,089	-60.126%
2024-07-26	10.990	11.1300	10.9600	11.1000	+2.022%	26,446	-60.090%
2024-07-25	10.780	11.1300	10.4400	10.8800	+1.304%	47,382	-59.283%
2024-07-24	11.400	11.4106	10.6500	10.7400	-6.771%	83,227	-58.752%
2024-07-23	11.300	11.6347	11.2202	11.5200	+1.319%	33,391	-61.545%
2024-07-22	11.340	11.4751	11.2300	11.3700	+1.157%	40,690	-61.038%
2024-07-19	11.300	11.4900	11.1900	11.2400	-1.576%	107,978	-60.587%
2024-07-18	11.970	11.9700	11.3150	11.4200	-4.114%	48,594	-61.208%
2024-07-17	11.850	12.0000	11.7050	11.9100	-0.998%	33,378	-62.804%
2024-07-16	12.030	12.1500	11.8400	12.0300	-0.249%	20,162	-63.175%
2024-07-15	11.820	12.0800	11.8135	12.0600	+1.944%	47,623	-63.267%
2024-07-12	11.730	11.9200	11.7100	11.8300	+0.169%	25,137	-62.553%
2024-07-11	11.740	12.0000	11.6900	11.8100	+0.340%	78,473	-62.489%
2024-07-10	11.600	11.7700	11.4300	11.7700	+1.466%	148,762	-62.362%
2024-07-09	11.670	11.7650	11.1700	11.6000	-1.024%	115,102	-61.810%
2024-07-08	11.570	11.8753	11.5700	11.7200	+0.342%	98,071	-62.201%
2024-07-05	11.400	11.7000	11.2500	11.6800	-0.511%	60,458	-62.072%
2024-07-03	11.590	11.8600	11.4700	11.7400	+1.469%	91,542	-62.266%
2024-07-02	11.820	11.9200	11.5200	11.5700	-1.196%	128,953	-61.711%
2024-07-01	11.860	11.8600	11.6950	11.7100	-0.425%	102,920	-62.169%
2024-06-28	11.890	11.8900	11.6500	11.7600	+0.170%	70,286	-62.330%
2024-06-27	11.750	11.7500	11.5800	11.7400	+0.773%	81,358	-62.266%
2024-06-26	11.560	11.6685	11.5600	11.6500	+0.518%	52,398	-61.974%
2024-06-25	11.680	11.6800	11.4558	11.5900	0.000%	42,042	-61.777%
2024-06-24	11.470	11.6200	11.4200	11.5900	+1.311%	50,962	-61.777%
2024-06-21	11.510	11.5100	11.1713	11.4400	-1.803%	84,587	-61.276%
2024-06-20	12.130	12.1300	11.5201	11.6500	-3.719%	94,451	-61.974%
2024-06-18	12.180	12.3000	12.0700	12.1000	-1.224%	99,426	-63.388%
2024-06-17	12.180	12.2500	11.9100	12.2500	+0.575%	80,833	-63.837%
2024-06-14	12.750	12.7500	11.9673	12.1800	-4.769%	104,778	-63.629%
2024-06-13	13.200	13.2000	12.7679	12.7900	-2.664%	52,554	-65.364%
2024-06-12	13.060	13.2999	13.0600	13.1400	+1.389%	73,720	-66.286%
2024-06-11	12.830	13.0400	12.7000	12.9600	+0.310%	56,901	-65.818%
2024-06-10	12.380	12.9400	12.1400	12.9200	+3.360%	81,475	-65.712%
2024-06-07	12.700	12.7500	12.4700	12.5000	-0.951%	122,783	-64.560%
2024-06-06	12.680	12.7100	12.5570	12.6200	-6.795%	108,911	-64.897%
2024-06-05	13.500	13.5400	13.3500	13.5400	+1.196%	127,065	-67.282%
2024-06-04	13.190	13.3800	13.1900	13.3800	+0.753%	51,702	-66.891%
2024-06-03	13.380	13.4599	13.0500	13.2800	+0.378%	67,133	-66.642%
2024-05-31	12.890	13.2500	12.8900	13.2300	+2.162%	152,908	-66.515%
2024-05-30	12.020	12.9500	12.0200	12.9500	+13.996%	524,388	-65.792%
2024-05-29	11.300	11.6100	11.2800	11.3600	-1.045%	52,813	-61.004%
2024-05-28	11.660	11.6600	11.3100	11.4800	0.000%	58,911	-61.411%
2024-05-24	11.470	11.5699	11.3919	11.4800	+0.087%	32,178	-61.411%
2024-05-23	11.970	12.1000	11.4000	11.4700	-3.694%	72,967	-61.378%
2024-05-22	12.370	12.4480	11.8500	11.9100	-4.567%	39,349	-62.804%
2024-05-21	12.340	12.4800	12.2700	12.4800	-0.240%	34,426	-64.503%
2024-05-20	12.430	12.5598	12.2300	12.5100	-0.239%	65,501	-64.588%
2024-05-17	12.500	12.6000	12.4100	12.5400	-0.318%	39,330	-64.673%
2024-05-16	12.500	12.5800	12.4700	12.5800	+0.399%	36,048	-64.785%
2024-05-15	12.580	12.5800	12.4510	12.5300	+0.562%	33,925	-64.645%
2024-05-14	12.390	12.5000	12.3747	12.4600	+1.136%	61,692	-64.446%
2024-05-13	12.280	12.4599	12.2000	12.3200	+1.818%	44,497	-64.042%
2024-05-10	12.200	12.4419	12.0101	12.1000	-1.305%	53,734	-63.388%
2024-05-09	12.150	12.3700	12.1500	12.2600	-0.244%	47,780	-63.866%
2024-05-08	12.020	12.2900	12.0100	12.2900	-0.081%	96,941	-63.954%
2024-05-07	12.300	12.3800	12.1800	12.3000	+0.244%	28,777	-63.984%
2024-05-06	12.120	12.3554	12.0600	12.2700	-2.773%	52,027	-63.896%
2024-05-03	12.700	12.7099	12.4532	12.6200	+1.203%	99,724	-64.897%
2024-05-02	12.650	12.6500	12.1700	12.4700	+0.972%	40,254	-64.475%
2024-05-01	12.310	12.5399	12.1550	12.3500	+1.064%	41,137	-64.130%
2024-04-30	12.490	12.4900	12.1703	12.2200	-1.292%	37,472	-63.748%
2024-04-29	12.550	12.5500	12.2800	12.3800	+0.814%	63,582	-64.216%
2024-04-26	12.310	12.3100	12.1500	12.2800	+1.824%	69,462	-63.925%
2024-04-25	11.910	12.1000	11.8600	12.0600	-0.577%	36,745	-63.267%
2024-04-24	12.390	12.3900	11.9602	12.1300	+0.720%	37,274	-63.479%
2024-04-23	12.000	12.0700	11.8650	12.0433	+1.717%	40,125	-63.216%
2024-04-22	11.530	11.8600	11.4223	11.8400	+3.226%	113,508	-62.584%
2024-04-19	11.520	11.6986	11.3800	11.4700	-0.210%	43,039	-61.378%
2024-04-18	11.490	11.7095	11.2877	11.4941	+0.650%	41,101	-61.458%
2024-04-17	11.370	11.6000	11.2500	11.4199	+0.439%	46,114	-61.208%
2024-04-16	11.800	11.8000	11.1775	11.3700	-1.302%	67,640	-61.038%
2024-04-15	12.360	12.3600	11.4500	11.5200	-5.651%	114,032	-61.545%
2024-04-12	12.750	12.7500	12.1000	12.2100	-4.009%	107,372	-63.718%
2024-04-11	12.660	12.8600	12.4700	12.7200	0.000%	103,766	-65.173%
2024-04-10	13.000	13.0900	12.6950	12.7200	-4.289%	230,981	-65.173%
2024-04-09	13.430	13.4300	13.1500	13.2900	-0.225%	57,441	-66.667%
2024-04-08	13.270	13.4700	13.2700	13.3200	-0.448%	68,419	-66.742%
2024-04-05	13.020	13.4000	13.0200	13.3800	+0.981%	51,741	-66.891%
2024-04-04	13.750	13.7759	13.2400	13.2500	-6.624%	122,667	-66.566%
2024-04-03	14.430	14.4300	14.0900	14.1900	-0.839%	205,570	-68.781%
2024-04-02	14.540	14.5400	14.1100	14.3100	-1.919%	120,821	-69.043%
2024-04-01	14.900	14.9000	14.4600	14.5900	-1.552%	116,406	-69.637%
2024-03-28	14.960	14.9960	14.7700	14.8200	-0.202%	68,457	-70.108%
2024-03-27	15.140	15.1400	14.6300	14.8500	-1.263%	125,842	-70.168%
2024-03-26	15.040	15.0600	14.7000	15.0400	+0.669%	149,618	-70.545%
2024-03-25	15.000	15.0500	14.6101	14.9400	-0.134%	113,298	-70.348%
2024-03-22	15.100	15.1950	14.7700	14.9600	-1.644%	92,987	-70.388%
2024-03-21	15.610	15.6100	15.1600	15.2100	-0.197%	101,041	-70.874%
2024-03-20	15.190	15.2400	14.8661	15.2400	+1.262%	65,397	-70.932%
2024-03-19	15.190	15.1900	14.8000	15.0500	-1.247%	100,460	-70.565%
2024-03-18	15.200	15.2500	15.0000	15.2400	+0.994%	64,041	-70.932%
2024-03-15	15.010	15.2300	14.7700	15.0900	-0.396%	46,321	-70.643%
2024-03-14	15.780	15.7800	14.9600	15.1500	-3.992%	91,739	-70.759%
2024-03-13	15.980	15.9800	15.7000	15.7800	-0.555%	70,829	-71.926%
2024-03-12	16.000	16.0000	15.4001	15.8680	-0.076%	71,992	-72.082%
2024-03-11	16.180	16.2300	15.8514	15.8800	-1.182%	119,008	-72.103%
2024-03-08	16.370	16.5379	15.9800	16.0700	+0.375%	143,766	-72.433%
2024-03-07	16.610	16.6100	15.9800	16.0100	-1.839%	97,571	-72.330%
2024-03-06	16.440	16.6300	16.0500	16.3100	-2.743%	101,241	-72.839%
2024-03-05	17.890	17.9100	16.6001	16.7700	-7.756%	181,976	-73.584%
2024-03-04	19.240	19.5800	18.0701	18.1800	-3.606%	57,661	-75.633%
2024-03-01	18.960	18.9600	18.0000	18.8600	-1.651%	48,997	-76.511%
2024-02-29	18.630	19.5700	18.6300	19.1766	+9.518%	261,406	-76.899%
2024-02-28	17.750	17.7799	17.4500	17.5100	-0.962%	46,804	-74.700%
2024-02-27	17.640	17.7899	17.4514	17.6800	+1.609%	26,135	-74.943%
2024-02-26	16.400	17.4000	16.1800	17.4000	+6.815%	47,198	-74.540%
2024-02-23	16.500	16.5000	16.0300	16.2899	-0.820%	46,107	-72.805%
2024-02-22	16.900	16.9000	16.3000	16.4246	-1.708%	52,983	-73.028%
2024-02-21	16.440	16.7100	16.0000	16.7100	+1.028%	46,630	-73.489%
2024-02-20	17.250	17.3080	16.2901	16.5400	-4.449%	69,591	-73.216%
2024-02-16	17.630	18.0498	17.2500	17.3102	-3.138%	72,213	-74.408%
2024-02-15	17.600	17.9100	17.4704	17.8710	+2.648%	41,525	-75.211%
2024-02-14	17.600	17.6000	17.2500	17.4100	+0.115%	72,761	-74.555%
2024-02-13	17.430	17.6800	17.0200	17.3900	-2.264%	37,654	-74.526%
2024-02-12	17.010	17.9000	17.0100	17.7929	+3.870%	95,326	-75.102%
2024-02-09	16.910	17.1500	16.9100	17.1300	+0.460%	93,232	-74.139%
2024-02-08	16.890	17.1299	16.8000	17.0515	+1.296%	49,605	-74.020%
2024-02-07	16.910	16.9800	16.6400	16.8333	-2.189%	66,576	-73.683%
2024-02-06	16.840	17.2660	16.6310	17.2100	+4.246%	91,922	-74.259%
2024-02-05	16.950	16.9600	16.3300	16.5091	-2.313%	78,259	-73.166%
2024-02-02	16.850	16.9400	16.5300	16.9000	+0.178%	36,133	-73.787%
2024-02-01	17.200	17.2000	16.2981	16.8700	+0.656%	60,464	-73.740%
2024-01-31	17.330	17.3300	16.7500	16.7600	-1.931%	47,727	-73.568%
2024-01-30	17.240	17.2400	16.9800	17.0900	-0.813%	36,533	-74.078%
2024-01-29	16.940	17.2300	16.7150	17.2300	+2.866%	39,720	-74.289%
2024-01-26	17.020	17.0200	16.6963	16.7500	+0.269%	35,347	-73.552%
2024-01-25	17.140	17.1400	16.6200	16.7050	-0.565%	41,237	-73.481%
2024-01-24	17.640	17.6400	16.8000	16.8000	-1.602%	51,474	-73.631%

.dark-mode .LxLn5T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LxLn5T{ color: #333333; background-color: white; border: 2px solid #333333; }AIYYYieldMax AI Option Income Strategy ETFstock NYSE ETF

AIYY
YieldMax AI Option Income Strategy ETF
stock NYSE ETF