Dark

AIBU
Direxion Daily AI and Big Data Bull 2X Shares
stock NYSE ETF

At Close

Jul 11, 2025 3:54:30 PM EDT

42.28USD-1.281%(-0.55)34,919

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-42.83)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-11	42.140000	42.8612	41.3800	42.3800	-1.048%	34,919	0.000%
2025-07-10	43.430000	43.4300	42.3299	42.8289	-0.714%	16,278	-1.048%
2025-07-09	42.810700	43.1368	42.5100	43.1368	+2.002%	14,491	-1.754%
2025-07-08	42.390000	42.5000	42.2000	42.2900	+1.055%	9,134	+0.213%
2025-07-07	42.220000	42.2200	41.4599	41.8487	-1.090%	11,787	+1.270%
2025-07-03	41.910000	42.5750	41.8700	42.3100	+2.666%	16,070	+0.165%
2025-07-02	40.340000	41.2112	40.1500	41.2112	+1.633%	3,417	+2.836%
2025-07-01	41.451800	41.4800	40.0000	40.5492	-3.316%	13,821	+4.515%
2025-06-30	42.270000	42.4200	41.7408	41.9400	+1.673%	30,783	+1.049%
2025-06-27	41.750000	41.8700	40.6610	41.2500	-0.145%	22,346	+2.739%
2025-06-26	40.870000	41.3800	40.2238	41.3100	+3.172%	15,813	+2.590%
2025-06-25	40.170000	40.5570	39.9201	40.0400	+1.213%	16,905	+5.844%
2025-06-24	38.650000	39.7200	38.6500	39.5600	+5.325%	46,690	+7.128%
2025-06-23	37.020000	37.6800	36.4600	37.5600	+1.489%	18,202	+12.833%
2025-06-20	38.140000	38.4493	36.8301	37.0090	-1.937%	48,527	+14.513%
2025-06-18	37.780000	38.2800	37.5500	37.7400	+0.208%	13,963	+12.295%
2025-06-17	38.080000	38.4562	37.5300	37.6616	-1.332%	16,883	+12.528%
2025-06-16	37.450000	38.5488	37.4500	38.1700	+4.119%	28,626	+11.030%
2025-06-13	37.070000	37.6800	36.5900	36.6600	-2.534%	25,271	+15.603%
2025-06-12	37.270000	38.0900	37.2700	37.6130	+1.366%	16,646	+12.674%
2025-06-11	37.690000	37.8699	36.8100	37.1060	-0.797%	17,202	+14.213%
2025-06-10	37.200000	37.5200	36.9600	37.4040	+0.476%	14,184	+13.303%
2025-06-09	36.870000	37.3400	36.7840	37.2269	+1.765%	6,489	+13.842%
2025-06-06	36.340000	36.7400	36.3100	36.5813	+3.150%	23,176	+15.852%
2025-06-05	36.290000	36.8600	35.0900	35.4641	-1.461%	38,941	+19.501%
2025-06-04	36.000000	36.1999	35.6000	35.9900	+1.039%	15,819	+17.755%
2025-06-03	35.245800	35.8699	35.2458	35.6200	+2.268%	18,210	+18.978%
2025-06-02	33.740000	34.9360	33.5800	34.8300	+2.171%	12,344	+21.677%
2025-05-30	33.560000	34.1049	32.7100	34.0900	-0.161%	16,870	+24.318%
2025-05-29	34.800000	34.8000	33.9400	34.1451	-0.394%	22,056	+24.117%
2025-05-28	34.900000	34.9901	34.2800	34.2800	-0.953%	15,856	+23.629%
2025-05-27	34.060000	34.8900	34.0600	34.6100	+5.262%	22,603	+22.450%
2025-05-23	32.770000	33.4000	32.6000	32.8800	-2.607%	12,870	+28.893%
2025-05-22	33.460000	34.4499	33.4600	33.7600	+1.779%	7,908	+25.533%
2025-05-21	34.140000	34.3250	33.0100	33.1700	-3.324%	13,236	+27.766%
2025-05-20	34.410000	34.4899	33.8201	34.3105	-1.350%	16,659	+23.519%
2025-05-19	33.990000	34.7900	33.9900	34.7800	-0.827%	10,134	+21.852%
2025-05-16	35.290000	35.2900	34.6900	35.0700	+0.950%	27,083	+20.844%
2025-05-15	35.000000	35.2200	34.2700	34.7400	-2.014%	17,339	+21.992%
2025-05-14	35.630000	36.0400	35.0500	35.4542	+2.291%	29,571	+19.534%
2025-05-13	33.541100	35.0300	33.5411	34.6600	+6.059%	24,904	+22.274%
2025-05-12	32.500000	32.7090	31.7700	32.6800	+9.886%	20,538	+29.682%
2025-05-09	30.280000	30.4000	29.4500	29.7400	-0.801%	9,106	+42.502%
2025-05-08	29.970000	30.5700	29.8200	29.9800	+2.706%	19,332	+41.361%
2025-05-07	28.970000	29.1900	28.1700	29.1900	+1.460%	39,282	+45.187%
2025-05-06	28.310000	29.1000	28.3100	28.7700	-3.197%	6,812	+47.306%
2025-05-05	29.470000	30.0100	29.4065	29.7200	-0.900%	17,955	+42.598%
2025-05-02	29.639900	30.3800	29.4000	29.9900	+4.495%	19,274	+41.314%
2025-05-01	30.310000	30.4500	28.7000	28.7000	+4.212%	16,291	+47.666%
2025-04-30	25.965000	27.6100	25.7350	27.5400	-0.290%	17,702	+53.885%
2025-04-29	27.330000	27.9100	27.2664	27.6200	-0.145%	6,663	+53.440%
2025-04-28	27.800000	27.8000	26.5301	27.6600	+1.004%	11,973	+53.218%
2025-04-25	26.626100	27.4400	26.4444	27.3850	+2.990%	10,628	+54.756%
2025-04-24	25.010000	26.6700	24.9600	26.5900	+7.956%	23,948	+59.383%
2025-04-23	24.910000	25.5750	24.3500	24.6303	+8.360%	23,311	+72.064%
2025-04-22	22.250000	22.7600	22.0500	22.7300	+5.329%	25,316	+86.450%
2025-04-21	22.290000	22.2900	21.0300	21.5800	-6.038%	14,907	+96.386%
2025-04-17	23.270000	23.3500	22.7400	22.9668	-1.850%	10,508	+84.527%
2025-04-16	23.360000	24.2100	22.6150	23.3997	-7.016%	6,605	+81.113%
2025-04-15	25.190000	25.5000	25.0900	25.1653	+0.547%	8,018	+68.406%
2025-04-14	26.380000	26.3800	24.8400	25.0284	+0.988%	9,573	+69.328%
2025-04-11	23.800000	24.7900	23.5433	24.7835	+3.493%	13,657	+71.001%
2025-04-10	24.300000	25.1696	22.8024	23.9471	-10.511%	20,111	+76.973%
2025-04-09	21.190000	26.7700	21.0800	26.7597	+28.098%	32,132	+58.372%
2025-04-08	23.490000	24.1400	20.7400	20.8900	-3.414%	33,184	+102.872%
2025-04-07	19.630000	22.9300	18.6631	21.6285	+1.542%	21,625	+95.945%
2025-04-04	22.890000	23.0699	21.1200	21.3000	-12.669%	15,010	+98.967%
2025-04-03	25.820000	25.9000	24.3000	24.3900	-13.552%	23,879	+73.760%
2025-04-02	27.170000	28.6347	27.1700	28.2135	+1.975%	23,373	+50.212%
2025-04-01	27.000000	27.7150	26.6800	27.6670	+2.395%	32,710	+53.179%
2025-03-31	26.000000	27.1880	24.9500	27.0200	-1.134%	46,019	+56.847%
2025-03-28	28.880000	28.8800	27.1500	27.3300	-6.761%	9,495	+55.068%
2025-03-27	29.480000	29.7700	29.2100	29.3119	-2.577%	8,353	+44.583%
2025-03-26	31.346700	31.3950	29.8800	30.0871	-6.396%	14,153	+40.858%
2025-03-25	32.210000	32.2686	31.8601	32.1431	+0.446%	8,060	+31.848%
2025-03-24	31.374300	32.0096	31.3743	32.0005	+5.659%	21,649	+32.435%
2025-03-21	28.890000	30.3400	28.8900	30.2865	+1.754%	10,672	+39.930%
2025-03-20	29.771500	30.4600	29.7100	29.7643	-0.973%	1,839	+42.385%
2025-03-19	29.500000	30.5400	29.5000	30.0569	+2.167%	5,115	+40.999%
2025-03-18	29.565000	29.7600	29.2000	29.4195	-4.457%	12,350	+44.054%
2025-03-17	30.500000	31.2300	30.3249	30.7920	+1.503%	9,641	+37.633%
2025-03-14	29.320000	30.3360	29.3200	30.3360	+6.740%	13,606	+39.702%
2025-03-13	28.910100	28.9101	28.4205	28.4205	-4.307%	2,812	+49.118%
2025-03-12	29.930100	30.0726	28.8600	29.6998	+4.854%	9,754	+42.695%
2025-03-11	27.800000	28.8750	27.6821	28.3250	+0.230%	6,179	+49.620%
2025-03-10	29.540000	29.5400	27.3400	28.2600	-8.777%	20,503	+49.965%
2025-03-07	29.800000	31.0200	28.9800	30.9790	+2.579%	22,025	+36.802%
2025-03-06	31.190000	32.0943	29.8100	30.2000	-7.552%	25,463	+40.331%
2025-03-05	31.800000	32.7550	31.2156	32.6669	+3.233%	17,789	+29.734%
2025-03-04	30.710000	32.7000	29.9200	31.6438	+0.021%	36,278	+33.928%
2025-03-03	34.870000	34.8700	31.3200	31.6371	-6.729%	28,677	+33.957%
2025-02-28	32.870000	33.9499	32.1200	33.9197	+1.958%	16,951	+24.942%
2025-02-27	36.810000	36.8100	33.1600	33.2682	-7.228%	28,038	+27.389%
2025-02-26	36.120000	36.8900	35.5300	35.8600	+3.403%	11,181	+18.182%
2025-02-25	36.040000	36.0400	34.2250	34.6800	-4.928%	37,272	+22.203%
2025-02-24	38.390000	38.3900	36.0200	36.4778	-5.205%	32,702	+16.180%
2025-02-21	41.310000	41.3100	38.4700	38.4806	-6.265%	33,155	+10.133%
2025-02-20	41.010000	41.2900	39.3602	41.0526	-1.945%	18,875	+3.233%
2025-02-19	42.520000	42.9600	41.4800	41.8670	-2.183%	52,856	+1.225%
2025-02-18	42.220000	42.8699	41.8800	42.8015	+3.535%	17,684	-0.985%
2025-02-14	41.100000	41.3400	40.7500	41.3400	+0.534%	18,022	+2.516%
2025-02-13	40.030000	41.1205	40.0300	41.1205	+3.422%	39,720	+3.063%
2025-02-12	38.880000	39.7600	38.7810	39.7600	+0.565%	9,599	+6.590%
2025-02-11	39.640000	40.2800	39.2428	39.5368	-1.100%	12,068	+7.191%
2025-02-10	39.170000	40.0500	39.1114	39.9764	+4.066%	19,370	+6.013%
2025-02-07	39.550000	39.9184	38.4146	38.4146	-1.778%	9,566	+10.323%
2025-02-06	38.820000	39.2693	38.5600	39.1098	+1.293%	25,704	+8.362%
2025-02-05	38.040000	38.6500	37.8500	38.6104	+0.034%	14,137	+9.763%
2025-02-04	37.900000	38.5972	37.9000	38.5972	+5.750%	18,233	+9.801%
2025-02-03	35.330000	36.8800	35.1500	36.4984	-1.807%	8,089	+16.115%
2025-01-31	38.140000	38.4800	36.8701	37.1700	+0.951%	25,616	+14.017%
2025-01-30	36.790000	37.3002	36.4800	36.8200	+0.321%	7,445	+15.100%
2025-01-29	37.130000	37.1300	36.0501	36.7023	-0.805%	17,879	+15.470%
2025-01-28	35.760000	37.3900	34.9600	37.0000	+5.473%	26,126	+14.541%
2025-01-27	34.940000	36.3900	34.1200	35.0800	-9.225%	38,502	+20.810%
2025-01-24	39.370000	39.4700	38.3701	38.6450	-0.885%	18,576	+9.665%
2025-01-23	38.320000	38.9900	38.0700	38.9900	+0.593%	23,468	+8.695%
2025-01-22	38.110000	38.9600	38.0000	38.7600	+4.615%	42,332	+9.340%
2025-01-21	36.910000	37.3900	36.2400	37.0500	+2.490%	42,978	+14.386%
2025-01-17	36.320000	36.4600	35.7100	36.1500	+3.790%	26,929	+17.234%
2025-01-16	35.501400	35.7400	34.8300	34.8300	-1.220%	11,517	+21.677%
2025-01-15	34.940000	35.3799	34.5700	35.2600	+4.940%	23,555	+20.193%
2025-01-14	34.438200	34.4382	33.2000	33.6000	+0.239%	7,713	+26.131%
2025-01-13	33.000000	33.5200	32.7900	33.5200	-1.528%	9,428	+26.432%
2025-01-10	34.710000	34.7100	33.4800	34.0400	-3.869%	32,569	+24.501%
2025-01-08	35.420000	35.6880	34.7300	35.4100	-0.730%	14,052	+19.684%
2025-01-07	37.765000	37.7650	35.5500	35.6703	-5.107%	13,116	+18.810%
2025-01-06	37.670000	38.2400	37.2500	37.5900	+1.969%	14,545	+12.743%
2025-01-03	36.460000	37.0159	36.1100	36.8643	+3.464%	18,820	+14.962%
2025-01-02	35.510000	36.0500	34.9700	35.6300	+0.522%	15,038	+18.945%
2024-12-31	36.328000	36.3280	35.3301	35.4449	-2.113%	9,769	+19.566%
2024-12-30	36.200000	36.7200	35.6300	36.2100	-2.588%	7,568	+17.039%
2024-12-27	38.110000	38.1100	36.2600	37.1720	-3.324%	12,591	+14.011%
2024-12-26	38.300000	38.6450	38.1100	38.4500	-0.130%	6,425	+10.221%
2024-12-24	37.930000	38.5000	37.9300	38.5000	+2.557%	13,003	+10.078%
2024-12-23	36.950000	37.5950	36.6700	37.5400	+2.317%	10,001	+12.893%
2024-12-20	34.890000	37.3400	34.7400	36.6900	+2.788%	24,433	+15.508%
2024-12-19	36.440000	36.6600	35.6700	35.6950	+1.262%	11,465	+18.728%
2024-12-18	38.250000	38.6700	35.1900	35.2500	-7.626%	60,339	+20.227%
2024-12-17	38.400000	38.7100	37.8700	38.1600	-2.579%	27,239	+11.059%
2024-12-16	38.140000	39.2000	38.1400	39.1700	+3.269%	25,841	+8.195%
2024-12-13	38.020000	38.4500	37.3200	37.9300	+0.985%	21,306	+11.732%
2024-12-12	37.380000	37.8500	37.3800	37.5600	-1.210%	13,572	+12.833%
2024-12-11	37.400000	38.2300	37.4000	38.0200	+3.569%	39,917	+11.468%
2024-12-10	37.300000	37.7800	36.4900	36.7100	-2.002%	22,458	+15.445%
2024-12-09	38.710000	38.7700	36.9800	37.4600	-2.802%	39,969	+13.134%
2024-12-06	37.780000	38.6000	37.7200	38.5400	+2.898%	49,337	+9.964%
2024-12-05	37.760000	38.0700	37.4546	37.4546	-2.003%	24,098	+13.150%
2024-12-04	37.770000	38.2600	37.6100	38.2200	+4.085%	25,020	+10.884%
2024-12-03	35.850000	36.7400	35.8500	36.7200	+1.746%	10,713	+15.414%
2024-12-02	35.790000	36.4899	35.7900	36.0900	+1.620%	10,367	+17.429%
2024-11-29	34.931900	35.5300	34.9319	35.5148	+1.864%	3,308	+19.331%
2024-11-27	35.110000	35.1850	34.2221	34.8650	-2.331%	14,051	+21.555%
2024-11-26	35.612026	35.6972	35.4967	35.6972	+1.355%	3,549	+18.721%
2024-11-25	35.847500	35.8475	35.0891	35.2200	+0.759%	4,658	+20.329%
2024-11-22	34.730000	35.0450	34.5400	34.9548	+0.550%	7,349	+21.242%
2024-11-21	34.890000	35.0000	34.0750	34.7636	+2.395%	5,670	+21.909%
2024-11-20	34.250000	34.2500	33.3099	33.9505	-0.147%	3,624	+24.829%
2024-11-19	32.780000	34.0004	32.7800	34.0004	+2.380%	4,109	+24.646%
2024-11-18	33.330000	33.3800	32.9300	33.2100	+0.049%	8,343	+27.612%
2024-11-15	33.821600	33.8216	32.9500	33.1937	-4.175%	6,650	+27.675%
2024-11-14	34.880000	34.9700	34.5000	34.6400	-1.842%	4,799	+22.344%
2024-11-13	35.440000	35.8800	35.1800	35.2900	+0.256%	7,669	+20.091%
2024-11-12	35.270000	35.3600	35.0100	35.2000	-0.363%	12,789	+20.398%
2024-11-11	35.570000	35.5700	35.1732	35.3282	-0.251%	29,181	+19.961%
2024-11-08	35.370000	35.4300	35.2500	35.4172	-0.467%	14,703	+19.659%
2024-11-07	34.450000	35.6300	34.4500	35.5832	+4.487%	26,238	+19.101%
2024-11-06	33.320000	34.0885	33.0772	34.0553	+6.723%	11,624	+24.445%
2024-11-05	31.430000	31.9100	31.4300	31.9100	+5.071%	3,876	+32.811%
2024-11-04	30.600000	30.8200	30.3700	30.3700	-1.089%	5,018	+39.546%
2024-11-01	30.282400	31.0908	30.2400	30.7044	+2.238%	4,441	+38.026%
2024-10-31	30.320000	30.3200	29.9500	30.0322	-5.707%	4,447	+41.115%
2024-10-30	32.530000	32.5650	31.8500	31.8500	-2.381%	7,366	+33.061%
2024-10-29	32.220000	32.8100	32.1000	32.6268	+3.054%	7,529	+29.893%
2024-10-28	32.340000	32.3400	31.6600	31.6600	+0.328%	5,230	+33.860%
2024-10-25	32.150000	32.1500	31.5564	31.5564	+1.207%	3,443	+34.299%
2024-10-24	31.300000	31.3260	30.8700	31.1800	+0.428%	4,835	+35.920%
2024-10-23	31.860000	31.8600	30.7300	31.0471	-3.386%	5,089	+36.502%
2024-10-22	32.000000	32.1351	31.8786	32.1351	+0.141%	6,366	+31.881%
2024-10-21	31.720000	32.0900	31.5900	32.0900	+0.521%	7,175	+32.066%
2024-10-18	31.930000	32.1400	31.8800	31.9236	+0.407%	14,550	+32.754%
2024-10-17	32.190000	32.3093	31.7941	31.7941	+0.567%	5,936	+33.295%
2024-10-16	31.140000	31.6149	31.1400	31.6149	-0.237%	5,698	+34.051%
2024-10-15	32.910000	32.9100	31.3800	31.6900	-3.118%	11,270	+33.733%
2024-10-14	32.910000	33.0700	32.7100	32.7100	+0.945%	15,325	+29.563%
2024-10-11	31.990000	32.4500	31.9900	32.4037	+0.696%	15,761	+30.788%
2024-10-10	32.200000	32.4000	31.9500	32.1797	-0.415%	3,688	+31.698%
2024-10-09	31.590000	32.3900	31.4200	32.3138	+2.001%	7,288	+31.151%
2024-10-08	30.790000	31.6799	30.7900	31.6799	+4.285%	3,689	+33.776%
2024-10-07	30.850000	30.9700	30.3500	30.3782	-2.079%	7,356	+39.508%
2024-10-04	30.789400	31.0232	30.4100	31.0232	+3.336%	3,251	+36.607%
2024-10-03	29.540000	30.0216	29.5400	30.0216	+1.140%	1,900	+41.165%
2024-10-02	29.550000	29.8200	29.5500	29.6832	+1.120%	1,639	+42.774%
2024-10-01	30.350000	30.3500	29.3000	29.3544	-3.263%	1,953	+44.374%
2024-09-30	29.860000	30.3446	29.5600	30.3446	+0.713%	5,232	+39.662%
2024-09-27	30.570000	30.5700	30.0399	30.1299	-1.343%	6,221	+40.658%
2024-09-26	31.070000	31.0700	30.3200	30.5400	+1.665%	8,059	+38.769%
2024-09-25	29.930900	30.2701	29.9309	30.0397	+0.516%	4,259	+41.080%
2024-09-24	29.290000	29.9226	29.1600	29.8855	+0.547%	3,554	+41.808%
2024-09-23	29.840000	29.8400	29.5512	29.7230	+0.280%	7,947	+42.583%
2024-09-20	29.280000	29.6400	29.0000	29.6400	+0.885%	11,427	+42.982%
2024-09-19	29.190000	29.6400	29.1000	29.3800	+5.271%	12,225	+44.248%
2024-09-18	28.150000	28.3001	27.9088	27.9088	-0.652%	6,017	+51.852%
2024-09-17	28.550000	28.6900	27.9940	28.0919	-0.630%	3,293	+50.862%
2024-09-16	28.009100	28.2700	28.0091	28.2700	+0.995%	2,631	+49.912%
2024-09-13	28.029000	28.1500	27.8718	27.9916	+1.272%	4,667	+51.403%
2024-09-12	27.040000	27.7000	27.0300	27.6400	+2.697%	4,265	+53.329%
2024-09-11	25.660000	26.9142	24.8900	26.9142	+5.490%	5,860	+57.463%
2024-09-10	25.250000	25.5135	24.9880	25.5135	+3.264%	2,735	+66.108%
2024-09-09	24.520000	24.7070	24.5099	24.7070	+3.247%	1,606	+71.530%
2024-09-06	25.070000	25.0700	23.8600	23.9300	-5.115%	4,330	+77.100%
2024-09-05	25.591000	25.5910	25.1802	25.2200	+0.125%	4,068	+68.041%
2024-09-04	25.090000	25.5900	25.0900	25.1885	+0.285%	1,260	+68.251%
2024-09-03	26.800000	26.8000	25.1169	25.1169	-7.810%	7,012	+68.731%
2024-08-30	27.030000	27.2448	26.5600	27.2448	+2.927%	3,008	+55.553%
2024-08-29	26.690000	27.3500	26.4095	26.4700	+0.341%	8,145	+60.106%
2024-08-28	27.640000	27.6400	26.2124	26.3800	-2.694%	4,667	+60.652%
2024-08-27	26.980000	27.2400	26.9800	27.1103	+0.129%	2,058	+56.324%
2024-08-26	27.730000	27.7300	26.8450	27.0755	-2.222%	6,647	+56.525%
2024-08-23	27.650000	27.9900	27.1700	27.6908	+1.992%	10,351	+53.047%
2024-08-22	28.450000	28.4500	27.0600	27.1500	-4.238%	5,487	+56.096%
2024-08-21	28.210000	28.4700	28.1000	28.3515	+1.153%	3,727	+49.481%
2024-08-20	28.080000	28.3900	27.8601	28.0284	-0.231%	17,308	+51.204%
2024-08-19	27.550000	28.0932	27.4000	28.0932	+2.376%	8,815	+50.855%
2024-08-16	27.140000	27.5900	27.1400	27.4412	+0.407%	9,048	+54.439%
2024-08-15	26.850000	27.3700	26.8500	27.3300	+4.143%	6,737	+55.068%
2024-08-14	26.320000	26.3200	25.8000	26.2428	+0.317%	12,352	+61.492%
2024-08-13	25.380000	26.1600	25.3800	26.1600	+5.428%	23,477	+62.003%
2024-08-12	25.130000	25.1950	24.8089	24.8131	-0.429%	10,957	+70.797%
2024-08-09	24.640000	24.9200	24.4400	24.9200	+1.839%	3,332	+70.064%
2024-08-08	23.320000	24.4700	23.3200	24.4700	+7.845%	12,982	+73.192%
2024-08-07	24.410000	24.4200	22.6900	22.6900	-2.492%	5,885	+86.778%
2024-08-06	23.228400	24.0080	23.0300	23.2700	+3.166%	5,905	+82.123%
2024-08-05	21.870000	23.2400	21.0000	22.5559	-7.177%	14,856	+87.889%
2024-08-02	24.240000	24.4600	23.3299	24.3000	-7.780%	12,093	+74.403%
2024-08-01	28.512200	28.5200	25.8400	26.3500	-4.251%	14,319	+60.835%
2024-07-31	27.290000	27.8600	27.1900	27.5200	+5.078%	14,662	+53.997%
2024-07-30	27.110000	27.1100	25.8900	26.1900	-2.978%	13,043	+61.817%
2024-07-29	27.270000	27.3400	26.9900	26.9938	+0.442%	4,232	+56.999%
2024-07-26	26.880000	27.2600	26.6650	26.8750	+1.326%	11,364	+57.693%
2024-07-25	26.970000	27.6501	25.8952	26.5234	-1.763%	12,864	+59.783%
2024-07-24	28.590000	28.6152	26.9899	26.9995	-8.355%	18,301	+56.966%
2024-07-23	29.400000	29.8439	29.4000	29.4611	+0.072%	4,119	+43.851%
2024-07-22	28.780000	29.5800	28.7800	29.4400	+3.845%	14,577	+43.954%
2024-07-19	28.890000	29.0300	28.3000	28.3500	-1.892%	7,998	+49.489%
2024-07-18	29.800000	29.8000	28.6436	28.8967	-1.174%	5,980	+46.660%
2024-07-17	30.160000	30.3100	29.2200	29.2400	-6.049%	35,111	+44.938%
2024-07-16	31.350000	31.3600	30.8210	31.1226	+0.346%	11,636	+36.171%
2024-07-15	31.380000	31.7300	30.8300	31.0153	+0.058%	14,496	+36.642%
2024-07-12	30.560000	31.5392	30.5400	30.9972	+1.232%	21,348	+36.722%
2024-07-11	32.020000	32.0200	30.3400	30.6200	-3.672%	34,929	+38.406%
2024-07-10	31.260000	31.7872	31.0700	31.7872	+3.155%	20,152	+33.324%
2024-07-09	31.270000	31.4200	30.7197	30.8150	-0.500%	34,596	+37.530%
2024-07-08	31.120000	31.1200	30.7800	30.9700	+0.883%	26,246	+36.842%
2024-07-05	30.050000	30.7400	30.0500	30.6989	+2.741%	28,841	+38.051%
2024-07-03	29.685000	29.9900	29.3700	29.8800	+1.738%	13,859	+41.834%
2024-07-02	28.790000	29.3695	28.7000	29.3695	+1.505%	10,329	+44.299%
2024-07-01	28.840000	28.9340	27.9500	28.9340	+1.381%	8,204	+46.471%
2024-06-28	28.970000	29.4025	28.5000	28.5399	-0.436%	20,371	+48.494%
2024-06-27	28.480000	28.8500	28.4800	28.6650	+1.397%	6,035	+47.846%
2024-06-26	28.010000	28.2700	28.0100	28.2700	+0.751%	6,140	+49.912%
2024-06-25	27.680000	28.1299	27.5200	28.0592	+2.156%	10,709	+51.038%
2024-06-24	27.890000	27.9900	27.3600	27.4670	-1.766%	6,374	+54.294%
2024-06-21	28.710000	28.7100	27.7650	27.9609	-0.389%	20,718	+51.569%
2024-06-20	28.682900	28.7800	27.9100	28.0700	-0.507%	19,907	+50.980%
2024-06-18	28.170000	28.2191	27.8600	28.2129	+1.122%	21,990	+50.215%
2024-06-17	27.470000	28.2000	27.2805	27.9000	+1.713%	13,031	+51.900%
2024-06-14	27.250000	27.4330	27.2493	27.4300	+0.073%	12,396	+54.502%
2024-06-13	27.610000	27.6600	27.2600	27.4100	-0.832%	13,888	+54.615%
2024-06-12	27.490000	27.7000	27.3201	27.6400	+3.134%	15,806	+53.329%
2024-06-11	26.410000	26.8000	26.4100	26.8000	+1.918%	9,895	+58.134%
2024-06-10	26.110000	26.3291	26.0250	26.2956	+0.330%	4,396	+61.168%
2024-06-07	26.045000	26.4100	26.0450	26.2090	-0.469%	1,766	+61.700%
2024-06-06	26.450000	26.5200	26.2600	26.3325	-0.046%	8,795	+60.942%
2024-06-05	25.760000	26.3445	25.7400	26.3445	+4.603%	6,006	+60.868%
2024-06-04	24.980000	25.3250	24.9300	25.1852	+0.680%	6,876	+68.273%
2024-06-03	25.197200	25.1972	24.7500	25.0151	+0.345%	1,151	+69.418%
2024-05-31	25.070000	25.0700	24.1000	24.9290	+0.047%	25,548	+70.003%
2024-05-30	25.450000	25.4500	24.8700	24.9174	-4.449%	9,189	+70.082%
2024-05-29	26.270000	26.4590	26.0600	26.0776	-1.644%	7,334	+62.515%
2024-05-28	26.590000	26.6500	26.3300	26.5135	+1.307%	16,670	+59.843%
2024-05-24	25.910000	26.2000	25.8900	26.1714	+2.172%	4,391	+61.932%
2024-05-23	26.650000	26.6500	25.5206	25.6150	-1.588%	31,372	+65.450%
2024-05-22	26.240000	26.3373	25.8300	26.0282	+0.017%	8,132	+62.823%
2024-05-21	26.090000	26.0900	25.7996	26.0239	-0.476%	11,674	+62.850%
2024-05-20	26.030000	26.2600	26.0000	26.1483	+0.493%	31,624	+62.076%
2024-05-17	26.140000	26.1400	25.5899	26.0200	+0.560%	54,970	+62.875%
2024-05-16	26.180000	26.2100	25.8752	25.8752	-0.277%	15,447	+63.786%
2024-05-15	25.460000	25.9800	25.3692	25.9472	0.000%	13,143	+63.332%

.dark-mode .LZhpdD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LZhpdD{ color: #333333; background-color: white; border: 2px solid #333333; }AIBUDirexion Daily AI and Big Data Bull 2X Sharesstock NYSE ETF

AIBU
Direxion Daily AI and Big Data Bull 2X Shares
stock NYSE ETF