Dark

AI
C3.ai, Inc.
stock NYSE

At Close

Jul 11, 2025 3:59:56 PM EDT

26.27USD-2.014%(-0.54)4,222,376

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 11, 2025 9:28:30 AM EDT

26.50USD-1.156%(-0.31)58,826

After-hours

Jul 11, 2025 4:56:30 PM EDT

26.20USD-0.264%(-0.07)28,316

OverviewOptionsHistoricalExchangesShort Interest - DailyMore

As of 2025-06-30, there were 25,144,553 shares short with a short interest of 20.73%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

document.getElementById("g0d6sC").onerror = function(){this.style.display='none';}; .dark-mode .m90v52{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m90v52{ color: #333333; background-color: white; border: 2px solid #333333; }AIC3.ai, Inc.stock NYSE