Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AHT
Ashford Hospitality Trust, Inc.
stock NYSE

At Close
Jul 11, 2025 3:59:30 PM EDT
7.09USD-1.185%(-0.09)27,168
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-7.17)0
After-hours
Jul 10, 2025 4:08:30 PM EDT
7.01USD-2.503%(-0.18)0
OverviewPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
41.32M
Headquarters
TX, USA
Industry
REIT-Hotel & Motel
Last Dividend
Dec 30, 20190.060
Last Split
Oct 28, 20241for10reverse
Related
LHOHSTDRHCHSPRLJINNSOHOHTHPT
AHT Stats
Avg. Vol. 10 Day
33,577
Avg. Vol. 30 Day
40,928
Employees
102
Market Cap
41,318,316
Shares Out.
5,860,754
On/Off Exchange
62%/38%
6 Month Beta
0.64
1 Year Beta
0.88
2 Year Beta
1.06
3 Year Beta
1.39
52 Week Low
5.20
52 Week High
11.99
SMA50
6.11
SMA200
7.24
1 Week
+9.64%
1 Month
+16.92%
3 Month
+20.10%
6 Month
-18.69%
1 Year
-34.11%
2 Year
-82.64%
5 Year
-98.84%
Profile
ashford hospitality trust, inc., together with its subsidiaries ("ashford"), is a self-advised real estate investment trust ("reit") focused on investing in the hospitality industry across all segments and in all methods including direct real estate, securities, equity, and debt. we commenced operations in august 2003 with the acquisition of six hotels in connection with our initial public offering. we own our lodging investments and conduct our business through ashford hospitality limited partnership, our operating partnership. ashford op general partner llc, a wholly-owned subsidiary of ashford, serves as the sole general partner of our operating partnership. our strategy is to invest opportunistically in the hospitality industry in upper upscale, full service hotels and at all levels of the capital structure primarily within the united states. we target assets that are anticipated to generate revpar below twice the current u.s. average revpar for all hotels as determined by smith tr

AHT Stock Summary

Ashford Hospitality Trust, Inc. (NYSE:AHT) stock price today is $7.09, and today's volume is 27,168. AHT is down -1.185% today. The 30 day average volume is 40,928. AHT market cap is 41.32M with 5,860,754 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC