Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AHOY
Newday Ocean Health ETF
stock NYSE

Inactive
Dec 23, 2024
24.33USD-0.070%(-0.02)387
Pre-market
0.00USD-100.000%(-24.34)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Jul 18, 2025

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


AHOY Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
29 C00%0AHOY250718C00029000
28 C00%0AHOY250718C00028000
27 C00%0AHOY250718C00027000
26 C00%0AHOY250718C00026000
25 C00%0AHOY250718C00025000
24 C00%0AHOY250718C00024000
23 C00%0AHOY250718C00023000
22 C00%0AHOY250718C00022000
21 C00%0AHOY250718C00021000
Puts
StrikePriceChangeVolOILastContract Name
29 P00%0AHOY250718P00029000
28 P00%0AHOY250718P00028000
27 P00%0AHOY250718P00027000
26 P00%0AHOY250718P00026000
25 P00%0AHOY250718P00025000
24 P00%0AHOY250718P00024000
23 P00%0AHOY250718P00023000
22 P00%0AHOY250718P00022000
21 P00%0AHOY250718P00021000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC