Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AHH
Armada Hoffler Properties, Inc.
stock NYSE

At Close
May 12, 2025 3:59:35 PM EDT
7.18USD+4.136%(+0.29)1,465,571
7.17Bid   7.18Ask   0.01Spread
Pre-market
May 12, 2025 9:04:30 AM EDT
7.09USD+2.903%(+0.20)945
After-hours
May 12, 2025 4:21:30 PM EDT
7.02USD-2.160%(-0.16)3,048
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Aug 15, 2025Nov 21, 2025

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
531,0808832


AHH May 16, 2025 Exp. - Volume by Strike
Puts
Calls

AHH May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

AHH May 16, 2025 Exp. - Max Pain @ $10.00

Puts
Calls


AHH May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
22.50 C00%0AHH250516C00022500
20.00 C00%0AHH250516C00020000
17.50 C00%0AHH250516C00017500
15.00 C0.10-50.00%1311-06AHH250516C00015000
12.50 C0.060.00%1030303-13AHH250516C00012500
10.00 C0.050.00%644504-23AHH250516C00010000
7.50 C0.02-71.43%232905-09AHH250516C00007500
5.00 C1.83-8.50%505304-17AHH250516C00005000
2.50 C00%0AHH250516C00002500
Puts
StrikePriceChangeVolOILastContract Name
22.50 P00%0AHH250516P00022500
20.00 P00%0AHH250516P00020000
17.50 P00%0AHH250516P00017500
15.00 P00%0AHH250516P00015000
12.50 P3.00+36.36%204101-29AHH250516P00012500
10.00 P3.400.00%568204-21AHH250516P00010000
7.50 P0.64+6.67%216005-09AHH250516P00007500
5.00 P0.050.00%1204-10AHH250516P00005000
2.50 P00%0AHH250516P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC