Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AGO/PE
Assured Guaranty Municipal Holdings Inc. 6.25% Notes due 2102
stock NYSE

Inactive
Sep 24, 2021
25.23USD-0.020%(0.00)1,405
Pre-market
0.00USD-100.000%(-25.24)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-09-24		25.230025.240025.230025.2300-0.020%1,4050.000%
2021-09-23		25.220025.240025.220025.2350-0.020%8,759-0.020%
2021-09-22		25.226425.240025.226425.2400+0.020%4,022-0.040%
2021-09-21		25.217325.235025.217325.2350+0.098%26,931-0.020%
2021-09-20		25.210125.210325.210025.2103-0.078%4,704+0.078%
2021-09-17		25.219925.230025.200025.2300+0.079%25,6790.000%
2021-09-16		25.210725.223525.200025.2100-0.000%40,374+0.079%
2021-09-15		25.210025.220025.200025.2101+0.000%154,253+0.079%
2021-09-14		25.200025.220025.200025.21000.000%15,562+0.079%
2021-09-13		25.210025.220025.200025.2100+0.040%48,950+0.079%
2021-09-10		25.210025.220525.200025.2000-0.040%57,359+0.119%
2021-09-09		25.210025.240025.210025.2100+0.040%28,334+0.079%
2021-09-08		25.200025.240025.186025.2000-0.040%46,475+0.119%
2021-09-07		25.220025.246225.180025.21000.000%13,030+0.079%
2021-09-03		25.200025.300025.200025.2100+0.040%11,716+0.079%
2021-09-02		25.240025.265025.200025.2000-0.158%9,274+0.119%
2021-09-01		25.300025.300025.240025.2400-0.708%9,949-0.040%
2021-08-31		25.365025.570025.220025.4200+0.833%18,216-0.747%
2021-08-30		25.500025.500025.210025.2100-1.098%21,922+0.079%
2021-08-27		25.460025.490025.400025.4900+0.352%10,175-1.020%
2021-08-26		25.400025.450125.400025.4005+0.002%4,465-0.671%
2021-08-25		25.380025.550025.310025.4000-0.233%52,992-0.669%
2021-08-24		25.450025.587825.300025.4593-0.355%21,835-0.901%
2021-08-23		25.500025.590025.473025.5500-0.195%42,065-1.252%
2021-08-20		25.500025.600025.500025.6000+0.156%8,314-1.445%
2021-08-19		25.585025.620025.550025.5600-0.156%16,229-1.291%
2021-08-18		25.520025.650025.488825.6000+0.117%116,758-1.445%
2021-08-17		27.010027.010025.440025.5700-5.331%113,737-1.330%
2021-08-16		26.990027.400026.900027.0100-0.625%10,223-6.590%
2021-08-13		27.480027.500026.940027.1800-0.293%11,331-7.174%
2021-08-12		27.407827.500027.210027.2600+0.368%2,977-7.447%
2021-08-11		27.180027.400827.160127.1601+0.037%6,530-7.106%
2021-08-10		27.360027.440027.000027.1500-1.666%7,151-7.072%
2021-08-09		27.650027.650027.050027.6100+0.400%9,240-8.620%
2021-08-06		27.500027.730027.340027.5000-0.036%4,920-8.255%
2021-08-05		27.181527.580027.181527.5100-0.109%7,436-8.288%
2021-08-04		27.100027.600027.060027.5400+1.176%6,293-8.388%
2021-08-03		27.350027.422627.040027.2200-2.227%4,709-7.311%
2021-08-02		27.280027.880026.860127.8400+2.921%31,298-9.375%
2021-07-30		26.900027.050026.717027.0500+0.707%60,137-6.728%
2021-07-29		26.900026.900026.770026.8600+0.149%8,662-6.069%
2021-07-28		26.530026.850026.530026.8200+0.622%9,540-5.928%
2021-07-27		26.400026.654226.400026.6542+0.392%18,213-5.343%
2021-07-26		26.450026.550026.230026.5500+0.340%7,210-4.972%
2021-07-23		26.325026.460026.310026.4600+0.076%12,608-4.649%
2021-07-22		26.240026.460026.196026.4400+0.418%7,932-4.576%
2021-07-21		26.280026.440026.154026.3300+0.114%14,002-4.178%
2021-07-20		26.360026.360026.180026.3000-0.228%8,756-4.068%
2021-07-19		25.850026.400025.850026.3600+1.502%16,281-4.287%
2021-07-16		26.060026.060025.881625.9700-0.038%16,435-2.849%
2021-07-15		25.980025.990025.870025.9800-1.217%77,334-2.887%
2021-07-14		26.200026.300025.550026.3000+0.497%27,083-4.068%
2021-07-13		26.330026.330026.040126.1700-0.343%59,456-3.592%
2021-07-12		26.350026.350026.115026.2600+0.690%32,884-3.922%
2021-07-09		25.800026.240025.800026.0800+0.559%21,889-3.259%
2021-07-08		25.830025.960025.830025.9350-0.019%8,826-2.718%
2021-07-07		25.700025.960025.680025.9400+0.973%59,173-2.737%
2021-07-06		25.750025.750025.660025.69000.000%12,199-1.791%
2021-07-02		25.740025.749925.660025.69000.000%7,196-1.791%
2021-07-01		25.690025.800025.620025.6900+0.117%33,046-1.791%
2021-06-30		26.100026.350025.660025.6600-2.061%127,864-1.676%
2021-06-29		25.920026.240025.880026.2000+0.847%19,086-3.702%
2021-06-28		25.730026.030025.730025.9800+0.620%5,923-2.887%
2021-06-25		25.780025.830025.640025.8200+0.467%14,421-2.285%
2021-06-24		25.690025.790025.630025.7000+0.039%19,854-1.829%
2021-06-23		25.730025.773025.600025.6900-0.155%13,816-1.791%
2021-06-22		25.570025.778125.530025.7300+0.508%27,033-1.943%
2021-06-21		25.560025.630025.500025.6000+0.078%136,758-1.445%
2021-06-18		25.730025.760025.580025.5800-0.389%39,717-1.368%
2021-06-17		25.860025.875025.680025.6800-0.078%32,385-1.752%
2021-06-16		25.700425.824925.650025.7000+0.195%39,026-1.829%
2021-06-15		25.610025.749925.600025.6500+0.156%22,868-1.637%
2021-06-14		25.560025.660025.550025.6100-0.039%11,142-1.484%
2021-06-11		25.740025.740025.600025.6200-0.059%18,836-1.522%
2021-06-10		25.650025.650025.630025.6350+0.098%9,998-1.580%
2021-06-09		25.610025.710025.610025.6100+0.039%15,518-1.484%
2021-06-08		25.700025.700025.550025.6000-0.156%25,974-1.445%
2021-06-07		25.620025.650025.620025.6400+0.117%15,773-1.599%
2021-06-04		25.710025.710025.510025.61000.000%22,844-1.484%
2021-06-03		25.530025.720025.530025.61000.000%19,343-1.484%
2021-06-02		25.610025.680025.500025.6100+0.039%28,091-1.484%
2021-06-01		25.770025.870025.555025.6000-0.505%91,140-1.445%
2021-05-28		26.080026.120025.601125.7300-1.115%112,833-1.943%
2021-05-27		26.140026.370026.000026.0200-0.192%116,015-3.036%
2021-05-26		26.070026.140026.000026.0700+0.269%15,037-3.222%
2021-05-25		26.095026.150025.970026.00000.000%6,139-2.962%
2021-05-24		26.080026.090025.930026.0000-0.299%21,645-2.962%
2021-05-21		26.190026.377226.078026.0780-0.275%5,123-3.252%
2021-05-20		26.350026.350026.110026.1500+0.192%11,426-3.518%
2021-05-19		26.450026.510026.100026.1000-2.284%34,738-3.333%
2021-05-18		26.631426.750026.532126.71000.000%5,504-5.541%
2021-05-17		26.560026.750026.530026.7100+0.150%3,953-5.541%
2021-05-14		26.510026.750026.327726.6700+1.138%6,182-5.399%
2021-05-13		26.500026.700026.304026.3700-0.302%2,459-4.323%
2021-05-12		26.230026.577026.210026.4500+0.570%4,056-4.612%
2021-05-11		26.340026.500026.283626.3000-0.680%4,878-4.068%
2021-05-10		26.680026.730026.430026.4800-1.083%8,488-4.721%
2021-05-07		26.940026.950026.770026.7700+0.037%11,249-5.753%
2021-05-06		26.725026.845026.500026.7600+0.413%5,880-5.717%
2021-05-05		26.970026.860026.650026.6500-0.374%1,954-5.328%
2021-05-04		26.830026.875026.560026.7500+0.375%7,721-5.682%
2021-05-03		26.520026.980026.394526.6500+0.301%17,602-5.328%
2021-04-30		26.109326.570026.109326.5700+1.797%19,053-5.043%
2021-04-29		26.080026.120026.000026.1010-0.073%3,595-3.337%
2021-04-28		26.113026.140026.059726.1200+0.269%4,793-3.407%
2021-04-27		26.090026.220026.050026.0500-0.306%6,596-3.148%
2021-04-26		26.080026.260026.070126.1300+0.230%8,537-3.444%
2021-04-23		26.040026.390026.020026.0700+0.462%22,806-3.222%
2021-04-22		26.060026.060025.900025.9500-0.211%3,710-2.775%
2021-04-21		26.066426.080025.950026.0050-0.288%7,085-2.980%
2021-04-20		26.050026.158826.010026.0800+0.269%5,448-3.259%
2021-04-19		26.110026.224626.010026.0100+0.231%2,804-2.999%
2021-04-16		26.550026.550025.950025.9500-1.593%11,781-2.775%
2021-04-15		26.530026.530026.340026.3700-0.939%4,731-4.323%
2021-04-14		26.630026.780026.620026.6200+0.038%8,642-5.222%
2021-04-13		26.540026.630026.500026.6100+0.274%17,872-5.186%
2021-04-12		26.536826.550026.438826.5372+0.065%4,527-4.926%
2021-04-09		26.420026.580026.420026.5200-0.106%3,069-4.864%
2021-04-08		26.380026.548126.360026.5481+0.295%3,073-4.965%
2021-04-07		26.420026.534926.420026.4700-0.076%3,120-4.685%
2021-04-06		26.455026.550026.450026.4900+0.341%9,925-4.757%
2021-04-05		26.490226.550026.400026.4000-0.565%11,116-4.432%
2021-04-01		26.500026.550026.450026.5500+0.378%6,463-4.972%
2021-03-31		26.360026.520026.360026.4500+0.303%3,307-4.612%
2021-03-30		26.375726.590026.370026.3700-0.378%4,435-4.323%
2021-03-29		26.520126.550026.375026.4700-0.189%10,049-4.685%
2021-03-26		26.340026.600026.312926.5200+0.531%5,261-4.864%
2021-03-25		26.253726.441326.253726.3800-0.302%6,466-4.359%
2021-03-24		26.400026.630026.400026.4600-0.264%5,135-4.649%
2021-03-23		26.410026.576726.250126.5300-0.038%5,348-4.900%
2021-03-22		26.220026.580026.220026.5400+0.683%8,316-4.936%
2021-03-19		26.352126.579926.172026.3600+0.496%3,832-4.287%
2021-03-18		26.425626.460026.230026.2300-0.266%3,317-3.812%
2021-03-17		26.530026.530025.910126.3000+0.420%8,256-4.068%
2021-03-16		26.500026.530026.190026.1900-0.456%6,669-3.666%
2021-03-15		25.940026.350025.870026.3101+0.535%10,578-4.105%
2021-03-12		25.910026.170025.910026.1700+0.422%2,301-3.592%
2021-03-11		25.910026.160025.910026.0600+0.385%7,082-3.185%
2021-03-10		26.050526.290025.960025.9600-0.802%2,791-2.812%
2021-03-09		26.290026.360025.962826.17000.000%6,331-3.592%
2021-03-08		25.978626.170025.967026.1700-0.038%3,877-3.592%
2021-03-05		25.810026.180025.700026.1800+1.670%15,879-3.629%
2021-03-04		25.660025.977325.620025.7500+0.117%26,103-2.019%
2021-03-03		25.700025.860025.675025.7200-0.039%11,585-1.905%
2021-03-02		25.900025.910025.690025.7300-1.038%9,917-1.943%
2021-03-01		25.870026.290025.870026.0000+1.128%10,856-2.962%
2021-02-26		26.355026.480025.710025.7100-3.127%34,110-1.867%
2021-02-25		26.400026.540026.270026.5400-0.075%6,820-4.936%
2021-02-24		26.270026.570026.260026.5600+0.038%7,866-5.008%
2021-02-23		26.540026.550026.350026.5500-0.263%3,431-4.972%
2021-02-22		26.510026.629926.350126.6200-0.038%5,270-5.222%
2021-02-19		26.385026.630026.214226.6300+0.150%7,062-5.257%
2021-02-18		26.340026.590026.310026.5900+0.340%10,269-5.115%
2021-02-17		26.400126.500026.342526.5000-0.075%5,123-4.792%
2021-02-16		26.360026.520026.200026.5200+0.493%10,997-4.864%
2021-02-12		26.264026.390026.264026.3900+0.380%6,637-4.396%
2021-02-11		26.440026.440026.290026.2900-0.249%2,807-4.032%
2021-02-10		26.350026.580026.300026.3556-0.432%8,055-4.271%
2021-02-09		26.580026.580026.310026.4700+0.303%8,877-4.685%
2021-02-08		26.250026.550026.250026.3900+0.004%15,748-4.396%
2021-02-05		26.250026.390026.249226.3889+0.529%24,915-4.392%
2021-02-04		26.165426.260026.061926.2500+0.298%14,016-3.886%
2021-02-03		26.135026.280026.071226.1720-0.183%4,372-3.599%
2021-02-02		26.060026.300026.060026.2200+0.462%8,436-3.776%
2021-02-01		26.180026.200025.910026.0995+0.306%8,148-3.331%
2021-01-29		25.762626.020025.762626.0200+0.038%4,274-3.036%
2021-01-28		26.080026.080025.710026.0100+0.656%12,806-2.999%
2021-01-27		26.100026.100025.700025.8404-0.211%6,600-2.362%
2021-01-26		26.000026.150025.855625.8950-0.442%23,437-2.568%
2021-01-25		26.100026.200025.840026.0100-0.725%7,934-2.999%
2021-01-22		26.010026.200026.000026.2000+0.076%8,482-3.702%
2021-01-21		25.945026.190025.930026.1800+0.652%11,815-3.629%
2021-01-20		25.840026.066025.840026.0104+0.059%9,157-3.000%
2021-01-19		26.100026.100025.988725.9950-0.096%8,771-2.943%
2021-01-15		25.990026.140025.895026.0200-0.459%10,574-3.036%
2021-01-14		26.200026.220026.050026.1400-1.321%11,915-3.481%
2021-01-13		26.150026.530026.130026.4900+0.837%21,607-4.757%
2021-01-12		26.270026.275026.100026.2700-0.076%9,827-3.959%
2021-01-11		26.280026.290025.960026.29000.000%11,950-4.032%
2021-01-08		26.100026.330026.080026.2900+0.267%10,063-4.032%
2021-01-07		25.910026.240025.880026.2200+1.196%13,087-3.776%
2021-01-06		26.110026.250025.610825.9100-0.614%29,679-2.624%
2021-01-05		25.930026.100025.930026.0700+0.346%6,334-3.222%
2021-01-04		25.890026.005625.890025.9800+0.737%17,390-2.887%
2020-12-31		25.990025.990025.660025.7900-0.039%113,719-2.171%
2020-12-30		26.190026.200025.800025.8000-1.225%38,689-2.209%
2020-12-29		26.050026.360026.050026.1200+0.269%5,347-3.407%
2020-12-28		26.130026.169926.050026.0500-0.000%9,576-3.148%
2020-12-24		26.175026.175026.030026.0501+0.116%6,606-3.148%
2020-12-23		26.040026.660026.020026.0200-0.952%12,143-3.036%
2020-12-22		26.850026.925025.910026.2700-2.523%14,868-3.959%
2020-12-21		26.820027.000026.820026.9500-0.037%8,383-6.382%
2020-12-18		26.800026.960026.630026.9600+0.686%5,642-6.417%
2020-12-17		26.853527.000026.776326.7763-0.829%2,610-5.775%
2020-12-16		27.000027.180026.940027.0000-0.445%4,797-6.556%
2020-12-15		26.790027.120826.790027.1208+1.254%10,070-6.972%
2020-12-14		26.640026.875026.640026.7850+0.847%3,499-5.805%
2020-12-11		26.469226.870026.460026.5600-0.859%6,424-5.008%
2020-12-10		26.620027.036426.500026.7900-0.778%6,597-5.823%
2020-12-09		27.020027.020026.610027.0000+0.746%10,004-6.556%
2020-12-08		26.390026.850026.250026.8000+0.904%3,388-5.858%
2020-12-07		26.225026.560026.225026.5600+0.606%8,795-5.008%
2020-12-04		26.300026.480026.290026.4000+0.190%6,580-4.432%
2020-12-03		26.400026.400026.140026.3500+0.381%7,708-4.250%
2020-12-02		26.450026.450026.240026.2500-0.076%7,592-3.886%
2020-12-01		26.290026.450026.240026.2700+0.459%3,242-3.959%
2020-11-30		26.485026.489926.150026.1500-1.802%7,598-3.518%
2020-11-27		26.730026.730026.530026.6300+0.948%2,569-5.257%
2020-11-25		26.380026.480026.330026.3800-0.640%9,054-4.359%
2020-11-24		26.700026.700026.510026.5500+0.340%4,156-4.972%
2020-11-23		26.370026.620026.360026.4600+0.114%3,386-4.649%
2020-11-20		26.860026.860026.360026.4300-0.639%6,083-4.540%
2020-11-19		26.400026.790026.400026.6000+0.491%6,861-5.150%
2020-11-18		26.670026.790026.470026.4700-0.226%3,442-4.685%
2020-11-17		26.340026.570026.340026.5300+0.189%6,596-4.900%
2020-11-16		26.690026.900026.370026.4800-0.861%17,357-4.721%
2020-11-13		26.780026.900026.620026.7100-0.891%4,986-5.541%
2020-11-12		26.880027.020026.340026.9500+0.260%2,700-6.382%
2020-11-11		26.540026.880026.540026.8800+1.053%4,108-6.138%
2020-11-10		26.460026.630026.280026.6000+0.529%9,819-5.150%
2020-11-09		26.300026.500026.300026.4600+0.532%3,015-4.649%
2020-11-06		26.280026.420026.170026.3200-0.491%3,500-4.141%
2020-11-05		26.400026.450026.360026.4500+0.647%1,884-4.612%
2020-11-04		26.280026.460026.280026.2800+0.574%2,176-3.995%
2020-11-03		26.450026.450026.130026.1300-1.433%7,922-3.444%
2020-11-02		26.550026.600026.320026.5100+0.417%6,089-4.828%
2020-10-30		26.450026.550026.080026.4000+0.533%15,323-4.432%
2020-10-29		26.570026.650026.000026.2600-0.980%2,859-3.922%
2020-10-28		26.000026.640026.000026.5200+0.569%6,478-4.864%
2020-10-27		26.180026.590026.130026.3700-0.603%11,415-4.323%
2020-10-26		26.500026.590026.360026.5300-0.188%5,279-4.900%
2020-10-23		26.250026.580026.250026.5800+0.949%2,097-5.079%
2020-10-22		26.390026.510026.330026.3300-0.604%2,114-4.178%
2020-10-21		26.790026.790026.450026.4900-1.083%4,978-4.757%
2020-10-20		26.770026.810026.620026.7800+0.075%5,976-5.788%
2020-10-19		26.890026.990026.620026.7600-0.335%14,498-5.717%
2020-10-16		27.020027.050026.780026.8500-0.629%6,213-6.034%
2020-10-15		26.950027.160026.830027.0200-1.279%21,214-6.625%
2020-10-14		27.590027.600027.370027.3700-0.364%8,177-7.819%
2020-10-13		27.660027.700027.470027.4700-0.723%2,494-8.154%
2020-10-12		27.480027.700027.480027.6700+0.072%4,676-8.818%
2020-10-09		27.600027.650027.340027.6500+0.109%3,712-8.752%
2020-10-08		27.610027.800027.410027.6200-0.036%5,510-8.653%
2020-10-07		27.750027.870027.630027.6300-0.540%3,659-8.686%
2020-10-06		27.920027.930027.780027.7800-0.501%8,847-9.179%
2020-10-05		27.650028.000027.550027.9200+0.722%11,603-9.635%
2020-10-02		27.590027.760027.450027.7200-0.144%17,888-8.983%
2020-10-01		27.340027.860027.160027.7600+1.314%17,782-9.114%
2020-09-30		26.860027.400026.840027.4000+1.481%38,722-7.920%
2020-09-29		26.750027.090026.570027.0000+1.086%8,548-6.556%
2020-09-28		26.270026.910026.270026.7100+1.482%23,634-5.541%
2020-09-25		26.200026.370026.200026.3200+1.779%4,099-4.141%
2020-09-24		25.850025.910025.820025.8600+0.466%3,851-2.436%
2020-09-23		26.130026.270025.600025.7400-1.905%6,669-1.981%
2020-09-22		26.000026.340026.000026.2400+0.344%4,168-3.849%
2020-09-21		26.280026.340025.890026.1500-1.022%6,543-3.518%
2020-09-18		26.230026.460026.160026.4200+0.533%3,671-4.504%
2020-09-17		26.550026.550026.270026.2800-1.425%6,774-3.995%
2020-09-16		26.590026.940026.590026.6600+0.226%3,410-5.364%
2020-09-15		26.430026.630026.260026.6000+0.377%3,473-5.150%
2020-09-14		26.170026.500026.170026.5000+0.837%2,037-4.792%
2020-09-11		26.790026.790026.060026.2800+1.038%1,495-3.995%
2020-09-10		26.150026.350026.010026.0100+0.347%8,031-2.999%
2020-09-09		25.810026.150025.810025.9200+0.660%5,945-2.662%
2020-09-08		26.040026.040025.750025.7500+0.507%4,465-2.019%
2020-09-04		25.900025.900025.620025.6200-1.081%5,197-1.522%
2020-09-03		26.200026.200025.900025.9000-0.804%8,781-2.587%
2020-09-02		26.570026.590026.110026.1100-1.842%13,436-3.370%
2020-09-01		26.900026.900026.600026.6000-0.857%7,469-5.150%
2020-08-31		26.900027.200026.830026.8300-0.260%34,812-5.963%
2020-08-28		26.920026.980026.900026.9000-0.260%5,672-6.208%
2020-08-27		27.010027.040026.900026.9700-0.148%11,334-6.452%
2020-08-26		27.300027.300027.010027.0100-0.917%10,050-6.590%
2020-08-25		27.010027.260027.000027.2600+0.294%7,894-7.447%
2020-08-24		27.000027.180027.000027.1800-0.037%7,065-7.174%
2020-08-21		27.230027.230026.990027.1900-0.147%5,476-7.209%
2020-08-20		26.980027.230026.980027.2300+0.927%7,303-7.345%
2020-08-19		26.790027.030026.790026.9800+0.709%6,172-6.486%
2020-08-18		26.550026.790026.550026.7900+0.676%6,225-5.823%
2020-08-17		26.570026.670026.560026.6100-0.150%2,910-5.186%
2020-08-14		26.580026.700026.580026.6500+0.263%5,200-5.328%
2020-08-13		26.720026.720026.330026.5800-0.038%10,774-5.079%
2020-08-12		26.590026.630026.570026.5900+0.453%5,381-5.115%
2020-08-11		26.500026.590026.470026.4700+0.417%1,886-4.685%
2020-08-10		26.480026.680026.360026.3600-0.378%2,360-4.287%
2020-08-07		26.200026.470026.200026.4600+0.151%9,308-4.649%
2020-08-06		26.250026.440026.250026.4200+0.228%4,672-4.504%
2020-08-05		26.490026.500026.360026.3600-0.939%3,088-4.287%
2020-08-04		26.590026.670026.350026.6100+0.795%2,626-5.186%
2020-08-03		26.790026.790026.380026.4000-0.602%10,363-4.432%
2020-07-31		26.450026.750026.450026.5600-0.487%3,935-5.008%
2020-07-30		26.530026.690026.490026.6900+1.022%5,597-5.470%
2020-07-29		26.310026.470026.280026.4200+0.917%3,972-4.504%
2020-07-28		26.130026.230026.110026.1800+0.345%7,574-3.629%
2020-07-27		26.000026.180026.000026.0900+0.501%6,658-3.296%
2020-07-24		25.930026.100025.930025.9600+0.116%10,212-2.812%
2020-07-23		26.490026.490025.890025.9300-1.219%12,062-2.700%
2020-07-22		26.700026.700026.100026.2500-1.316%6,301-3.886%
2020-07-21		26.610026.610026.420026.60000.000%4,715-5.150%
2020-07-20		26.560026.850026.530026.6000+0.987%13,103-5.150%
2020-07-17		26.380026.410026.170026.3400-1.163%4,190-4.214%
2020-07-16		26.870026.870026.280026.6500-0.819%19,706-5.328%
2020-07-15		26.640026.870026.530026.8700+0.712%2,728-6.103%
2020-07-14		26.660026.680026.610026.6800+0.301%1,663-5.435%
2020-07-13		26.770026.850026.600026.6000-0.524%9,466-5.150%
2020-07-10		26.520026.740026.450026.7400-0.187%4,105-5.647%
2020-07-09		26.760026.790026.400026.7900+0.075%9,776-5.823%
2020-07-08		26.710026.870026.480026.7700+0.791%13,703-5.753%
2020-07-07		26.350026.740026.250026.5600+0.759%9,515-5.008%
2020-07-06		26.550026.600026.080026.3600-0.528%4,748-4.287%
2020-07-02		26.750026.760025.700026.5000+0.265%7,158-4.792%
2020-07-01		26.490026.660026.300026.4300-0.264%5,850-4.540%
2020-06-30		25.620026.500025.620026.5000+3.516%39,722-4.792%
2020-06-29		25.500026.250025.330025.6000-1.953%7,886-1.445%
2020-06-26		26.150026.180025.480026.1100-0.153%3,472-3.370%
2020-06-25		26.280026.310026.010026.1500+0.500%5,094-3.518%
2020-06-24		25.920026.190025.920026.0200-1.140%3,848-3.036%
2020-06-23		25.730026.340025.730026.3200+2.612%12,243-4.141%
2020-06-22		25.540025.650025.500025.6500+0.667%2,806-1.637%
2020-06-19		25.860025.860025.270025.4800-0.624%14,863-0.981%
2020-06-18		25.670025.770025.640025.6400-1.080%2,827-1.599%
2020-06-17		26.150026.340025.660025.9200+1.290%3,760-2.662%
2020-06-16		25.610025.610025.520025.59000.000%8,611-1.407%
2020-06-15		25.570025.820025.450025.5900+0.827%11,286-1.407%
2020-06-12		26.140026.140025.380025.3800-0.975%6,581-0.591%
2020-06-11		26.560026.580025.620025.6300-3.719%7,308-1.561%
2020-06-10		26.510026.620026.280026.6200+0.150%9,222-5.222%
2020-06-09		26.650026.750026.500026.5800-1.153%8,415-5.079%
2020-06-08		26.750026.890026.540026.8900+0.599%12,204-6.173%
2020-06-05		26.960026.960026.510026.7300-0.595%19,459-5.612%
2020-06-04		26.660026.900026.630026.8900-0.037%3,607-6.173%
2020-06-03		26.900026.900026.740026.9000-0.333%12,393-6.208%
2020-06-02		26.790026.990026.780026.9900+0.709%14,101-6.521%
2020-06-01		26.530026.890026.500026.8000+0.375%24,473-5.858%
2020-05-29		26.200026.850026.090026.7000+1.753%75,648-5.506%
2020-05-28		25.720026.250025.720026.2400+1.391%18,129-3.849%
2020-05-27		25.590025.880025.580025.8800+0.936%11,550-2.512%
2020-05-26		25.560025.880025.550025.6400+0.156%19,653-1.599%
2020-05-22		25.400025.600025.400025.6000+0.589%6,988-1.445%
2020-05-21		25.310025.450025.310025.4500+0.236%6,795-0.864%
2020-05-20		25.300025.450025.250025.39000.000%9,511-0.630%
2020-05-19		25.200025.450025.200025.3900+1.438%10,706-0.630%
2020-05-18		25.250025.250024.990025.0300+1.336%8,530+0.799%
2020-05-15		24.580024.990024.580024.70000.000%16,023+2.146%
2020-05-14		24.770024.780024.320024.7000-0.242%42,958+2.146%
2020-05-13		25.150025.150024.660024.7600-1.551%20,589+1.898%
2020-05-12		25.470025.470025.050025.1500-0.554%11,062+0.318%
2020-05-11		25.230025.450025.200025.2900+0.797%19,049-0.237%
2020-05-08		25.160025.330024.990025.0900+0.280%19,216+0.558%
2020-05-07		24.900025.200024.900025.0200+0.482%13,751+0.839%
2020-05-06		24.930024.930024.810024.9000+0.647%16,794+1.325%
2020-05-05		25.150025.390024.740024.7400-1.786%18,827+1.981%
2020-05-04		24.800025.200024.710025.1900+2.398%22,496+0.159%
2020-05-01		24.970024.970024.600024.6000-0.846%30,037+2.561%
2020-04-30		25.490025.500024.810024.8100-2.553%53,393+1.693%
2020-04-29		25.500025.500025.380025.4600+0.992%3,235-0.903%
2020-04-28		25.400025.480025.210025.2100-0.748%6,785+0.079%
2020-04-27		25.490025.490025.250025.4000+0.514%9,803-0.669%
2020-04-24		25.500025.500025.170025.2700-0.746%10,955-0.158%
2020-04-23		25.250025.500025.100025.4600+0.434%9,464-0.903%
2020-04-22		25.390025.440025.060025.3500+0.198%8,406-0.473%
2020-04-21		25.110025.300024.710025.3000+0.277%20,282-0.277%
2020-04-20		25.350025.350025.110025.2300-0.669%5,4030.000%
2020-04-17		25.140025.500025.140025.4000+1.316%13,365-0.669%
2020-04-16		24.870025.200024.870025.0700-0.516%25,148+0.638%
2020-04-15		24.860025.450024.750025.2000-0.079%17,044+0.119%
2020-04-14		25.490025.500025.160025.2200+0.079%13,979+0.040%
2020-04-13		25.250025.380024.990025.2000-0.158%10,756+0.119%
2020-04-09		25.270025.400025.120025.2400-0.119%15,378-0.040%
2020-04-08		24.750025.270024.510025.2700+2.101%28,716-0.158%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC