Dark

AFGC
American Financial Group, Inc. 5.125% Subordinated Debentures due 2059
stock NYSE Structured Product

Market Open

Jul 10, 2025 3:58:30 PM EDT

19.49USD0.000%(0.00)8,241

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-19.49)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-10	19.203000	19.4900	19.2000	19.490000	+1.309%	6,824	0.000%
2025-07-09	19.110000	19.3250	19.1100	19.238200	+0.251%	2,328	+1.309%
2025-07-08	19.040000	19.1900	19.0400	19.190000	+0.523%	5,899	+1.563%
2025-07-07	19.330000	19.3300	19.0600	19.090100	-1.343%	11,305	+2.095%
2025-07-03	19.330000	19.4400	19.2400	19.350000	0.000%	7,243	+0.724%
2025-07-02	19.050000	19.3700	19.0500	19.350000	+0.992%	7,369	+0.724%
2025-07-01	18.990000	19.1900	18.8400	19.160000	+0.842%	5,526	+1.722%
2025-06-30	18.810000	19.0285	18.6700	19.000000	+1.387%	8,154	+2.579%
2025-06-27	19.020000	19.0200	18.7400	18.740000	-1.498%	5,415	+4.002%
2025-06-26	18.840000	19.1550	18.7144	19.025000	+1.413%	4,131	+2.444%
2025-06-25	18.730000	18.7700	18.6985	18.760000	+0.160%	2,944	+3.891%
2025-06-24	18.550000	18.7400	18.5500	18.730000	+1.298%	4,153	+4.058%
2025-06-23	18.500000	18.5970	18.3401	18.490000	+0.435%	5,064	+5.408%
2025-06-20	18.500900	18.5320	18.3988	18.410000	+0.711%	6,334	+5.866%
2025-06-18	18.450000	18.5000	18.2800	18.280100	-0.490%	4,902	+6.619%
2025-06-17	18.385000	18.5200	18.3000	18.370100	+0.273%	7,237	+6.096%
2025-06-16	18.330000	18.5109	18.2700	18.320000	-0.163%	15,060	+6.386%
2025-06-13	18.380000	18.3800	18.2550	18.350000	-0.272%	7,362	+6.213%
2025-06-12	18.330000	18.5503	18.3300	18.400000	-0.755%	5,976	+5.924%
2025-06-11	18.670000	18.7391	18.3300	18.540000	-0.696%	8,929	+5.124%
2025-06-10	18.550000	18.6700	18.3900	18.670000	+0.643%	7,058	+4.392%
2025-06-09	18.440000	18.5700	18.4400	18.550800	+0.655%	5,444	+5.063%
2025-06-06	18.490000	18.6100	18.3500	18.430000	-0.108%	14,254	+5.751%
2025-06-05	18.420000	18.7600	18.3800	18.450000	+0.435%	12,900	+5.637%
2025-06-04	18.310000	18.4899	18.2700	18.370000	+0.879%	11,517	+6.097%
2025-06-03	18.170000	18.2900	18.1400	18.210000	+0.552%	24,989	+7.029%
2025-06-02	18.100000	18.1867	18.0100	18.110000	+0.277%	19,711	+7.620%
2025-05-30	18.460000	18.5900	18.0500	18.060000	-3.680%	56,083	+7.918%
2025-05-29	18.805000	18.8318	18.7157	18.750000	-0.239%	4,894	+3.947%
2025-05-28	18.730000	18.8550	18.7000	18.795000	-0.608%	6,933	+3.698%
2025-05-27	18.860000	18.9500	18.6501	18.910000	+1.503%	5,060	+3.067%
2025-05-23	18.585000	18.7350	18.5800	18.630000	+0.269%	6,211	+4.616%
2025-05-22	18.410000	18.7945	18.4100	18.580000	+0.432%	9,175	+4.898%
2025-05-21	18.800000	18.8600	18.5000	18.500000	-1.961%	7,819	+5.351%
2025-05-20	18.845000	19.0700	18.8401	18.870000	+0.159%	3,588	+3.286%
2025-05-19	18.780000	19.0299	18.6459	18.840000	-0.528%	4,324	+3.450%
2025-05-16	18.990000	18.9900	18.8400	18.940000	+0.691%	4,155	+2.904%
2025-05-15	18.836200	18.9299	18.6901	18.810000	+0.213%	7,754	+3.615%
2025-05-14	18.990000	18.9900	18.7300	18.770000	-1.481%	6,214	+3.836%
2025-05-13	19.000000	19.1218	18.7703	19.052200	+0.699%	1,980	+2.298%
2025-05-12	19.000000	19.3000	18.9100	18.920000	-0.106%	17,226	+3.013%
2025-05-09	18.990000	18.9900	18.8423	18.940000	+0.110%	4,674	+2.904%
2025-05-08	18.892800	18.9999	18.8928	18.919100	+0.367%	4,003	+3.018%
2025-05-07	18.850000	19.0000	18.7000	18.850000	+0.213%	4,720	+3.395%
2025-05-06	18.760000	18.8250	18.4900	18.810000	+0.300%	7,707	+3.615%
2025-05-05	18.750000	19.2255	18.6500	18.753717	-0.140%	9,225	+3.926%
2025-05-02	18.810000	19.0500	18.7500	18.780000	0.000%	3,959	+3.781%
2025-05-01	19.200000	19.2000	18.7500	18.780000	-0.740%	6,418	+3.781%
2025-04-30	18.970000	19.1200	18.9025	18.920000	-0.578%	6,565	+3.013%
2025-04-29	19.135000	19.2700	19.0000	19.030000	-0.262%	3,414	+2.417%
2025-04-28	18.954000	19.2500	18.9155	19.080000	+0.633%	11,424	+2.149%
2025-04-25	19.022300	19.1000	18.9600	18.960000	-0.777%	2,839	+2.795%
2025-04-24	18.900000	19.1300	18.9000	19.108500	+1.318%	9,219	+1.996%
2025-04-23	19.100000	19.1000	18.7300	18.859900	+1.288%	3,214	+3.341%
2025-04-22	18.754100	18.8499	18.5500	18.620000	+0.540%	5,729	+4.672%
2025-04-21	18.510000	18.5400	18.3400	18.520000	-0.162%	7,721	+5.238%
2025-04-17	18.790000	18.7900	18.5379	18.550000	0.000%	2,874	+5.067%
2025-04-16	18.410000	18.6645	18.4100	18.550000	+0.572%	4,298	+5.067%
2025-04-15	18.420000	18.6038	18.4200	18.444500	+0.187%	6,251	+5.668%
2025-04-14	18.600000	18.6200	18.3282	18.410000	+0.546%	10,145	+5.866%
2025-04-11	18.410000	18.7000	18.2000	18.310000	-0.651%	5,969	+6.445%
2025-04-10	19.469900	19.4699	18.4300	18.430000	-3.013%	8,006	+5.751%
2025-04-09	18.620000	19.2000	18.6200	19.002459	+1.617%	7,123	+2.566%
2025-04-08	18.937400	18.9374	18.6100	18.700100	-0.425%	21,025	+4.224%
2025-04-07	18.570000	19.2000	18.5000	18.780000	-1.054%	8,494	+3.781%
2025-04-04	19.010000	19.0200	18.5800	18.980000	-0.732%	10,144	+2.687%
2025-04-03	19.380000	19.5457	19.0400	19.120000	-1.949%	8,438	+1.935%
2025-04-02	19.449600	19.6300	19.2497	19.500000	-0.307%	7,150	-0.051%
2025-04-01	19.515000	19.6400	19.4501	19.560000	+0.205%	5,013	-0.358%
2025-03-31	19.400000	19.5200	19.3650	19.520000	+0.879%	5,248	-0.154%
2025-03-28	19.484400	19.4844	19.3100	19.350000	-0.206%	4,895	+0.724%
2025-03-27	19.450000	19.5217	19.3200	19.390000	+0.080%	4,388	+0.516%
2025-03-26	19.613200	19.6990	19.3500	19.374500	-1.302%	9,273	+0.596%
2025-03-25	19.690000	19.6900	19.5600	19.630000	-0.046%	6,634	-0.713%
2025-03-24	19.750000	19.7900	19.5500	19.639100	-0.106%	12,827	-0.759%
2025-03-21	19.540000	19.6600	19.5100	19.660000	0.000%	5,528	-0.865%
2025-03-20	19.650000	20.1199	19.6500	19.660000	-0.405%	7,539	-0.865%
2025-03-19	20.053800	20.0538	19.6600	19.740000	+0.509%	4,555	-1.266%
2025-03-18	19.650000	19.8126	19.5844	19.640000	-0.808%	4,577	-0.764%
2025-03-17	19.685200	20.1200	19.5900	19.800000	+1.020%	3,708	-1.566%
2025-03-14	19.600000	20.0665	19.6000	19.600000	0.000%	6,306	-0.561%
2025-03-13	19.685000	19.6850	19.4700	19.600000	+0.719%	5,196	-0.561%
2025-03-12	19.676000	19.6760	19.3700	19.460000	-0.103%	9,181	+0.154%
2025-03-11	19.652700	19.9799	19.4700	19.480000	-1.167%	7,636	+0.051%
2025-03-10	20.030300	20.0303	19.7100	19.710000	-1.005%	5,114	-1.116%
2025-03-07	20.457800	20.4578	19.8500	19.910000	-1.093%	4,025	-2.109%
2025-03-06	20.450000	20.4500	20.1300	20.130000	-0.642%	3,781	-3.179%
2025-03-05	20.325800	20.8491	20.2600	20.260000	-0.393%	4,285	-3.801%
2025-03-04	20.500000	20.6143	20.3000	20.340000	-0.780%	7,329	-4.179%
2025-03-03	20.680000	20.7000	20.5000	20.500000	-0.195%	5,040	-4.927%
2025-02-28	20.770000	20.9695	20.5300	20.540000	-1.440%	9,660	-5.112%
2025-02-27	20.880000	21.0200	20.8400	20.840000	+0.048%	3,840	-6.478%
2025-02-26	21.125000	21.1800	20.8300	20.830000	-0.904%	5,005	-6.433%
2025-02-25	21.240000	21.2400	20.8300	21.020000	+0.670%	4,180	-7.279%
2025-02-24	20.880000	20.9800	20.8118	20.880000	+0.375%	5,647	-6.657%
2025-02-21	21.110000	21.1147	20.7801	20.802000	+0.154%	3,573	-6.307%
2025-02-20	20.828300	21.0350	20.7400	20.770000	-0.288%	8,040	-6.163%
2025-02-19	20.900000	20.9000	20.6895	20.830000	-0.430%	5,555	-6.433%
2025-02-18	20.680000	20.9800	20.6800	20.920000	+1.258%	18,806	-6.836%
2025-02-14	20.680000	20.6800	20.5800	20.660000	+0.879%	5,620	-5.663%
2025-02-13	20.130000	20.5300	20.1300	20.480000	+1.286%	6,707	-4.834%
2025-02-12	20.290000	20.3100	20.1100	20.220000	-0.590%	14,044	-3.610%
2025-02-11	20.400000	20.4800	20.3100	20.340000	-0.343%	5,319	-4.179%
2025-02-10	20.350000	20.5299	20.3100	20.410000	+1.140%	11,401	-4.508%
2025-02-07	20.260000	20.3399	20.1600	20.180000	-0.395%	12,300	-3.419%
2025-02-06	20.380000	20.4800	20.2400	20.260000	-0.393%	17,682	-3.801%
2025-02-05	20.330000	20.4550	20.2700	20.340000	+0.793%	14,877	-4.179%
2025-02-04	20.170000	20.2300	20.1242	20.180000	+0.348%	3,900	-3.419%
2025-02-03	20.310000	20.3499	19.9500	20.110000	+0.199%	35,804	-3.083%
2025-01-31	20.350000	20.5200	20.0700	20.070000	-1.569%	25,102	-2.890%
2025-01-30	20.250000	20.4000	20.2500	20.390000	+1.191%	9,237	-4.414%
2025-01-29	20.395000	20.5000	20.1100	20.150000	-1.080%	15,916	-3.275%
2025-01-28	20.350000	20.4120	20.2700	20.370000	-0.683%	5,675	-4.320%
2025-01-27	20.510000	20.5300	20.2500	20.510000	+1.434%	12,586	-4.973%
2025-01-24	20.190000	20.4200	20.1900	20.220000	+0.149%	6,105	-3.610%
2025-01-23	20.170000	20.3400	20.1210	20.190000	-0.835%	13,720	-3.467%
2025-01-22	20.460000	20.5045	20.2500	20.360000	-0.294%	10,964	-4.273%
2025-01-21	20.120000	20.4900	20.1200	20.420000	+1.592%	15,648	-4.554%
2025-01-17	20.250000	20.2500	19.9600	20.100000	-0.199%	10,621	-3.035%
2025-01-16	20.000000	20.2800	20.0000	20.140000	+0.299%	9,120	-3.227%
2025-01-15	19.850000	20.1115	19.8500	20.080000	+2.501%	11,087	-2.938%
2025-01-14	19.400000	19.6000	19.4000	19.590000	+0.616%	8,669	-0.510%
2025-01-13	19.480000	19.5725	19.3000	19.470000	-0.663%	15,772	+0.103%
2025-01-10	20.040000	20.2299	19.5400	19.600000	-2.244%	10,587	-0.561%
2025-01-08	20.230000	20.3362	19.9400	20.050000	-1.134%	6,135	-2.793%
2025-01-07	20.480000	20.5850	20.1900	20.280000	-2.265%	7,456	-3.895%
2025-01-06	20.880000	20.8800	20.7200	20.750000	-0.623%	9,406	-6.072%
2025-01-03	20.470000	20.9300	20.4700	20.880000	+2.203%	38,565	-6.657%
2025-01-02	20.120000	20.4400	20.1200	20.430000	+2.252%	20,784	-4.601%
2024-12-31	20.112600	20.3556	19.8000	19.980000	-0.991%	96,606	-2.452%
2024-12-30	20.088400	20.2800	20.0400	20.180000	+0.298%	12,305	-3.419%
2024-12-27	20.140300	20.1950	20.0900	20.120000	-1.033%	9,601	-3.131%
2024-12-26	20.100000	20.3800	20.0900	20.330000	+0.148%	20,766	-4.132%
2024-12-24	20.400000	20.4000	20.2400	20.300000	-0.588%	3,114	-3.990%
2024-12-23	20.420000	20.4600	20.3000	20.420000	-0.439%	12,748	-4.554%
2024-12-20	20.420000	20.6000	20.4200	20.510000	+0.441%	10,724	-4.973%
2024-12-19	20.844700	20.8900	20.2600	20.420000	-1.251%	9,094	-4.554%
2024-12-18	21.010000	21.2000	20.6000	20.678600	-2.275%	20,284	-5.748%
2024-12-17	21.000000	21.2500	20.9900	21.159900	+0.713%	7,376	-7.892%
2024-12-16	21.281100	21.3900	21.0100	21.010000	-1.454%	13,357	-7.235%
2024-12-13	21.360000	21.4500	21.2500	21.320000	-0.141%	5,982	-8.583%
2024-12-12	21.570000	21.7139	21.2600	21.350000	-1.066%	5,818	-8.712%
2024-12-11	21.755000	21.7641	21.5793	21.580000	-0.645%	7,492	-9.685%
2024-12-10	21.840000	21.8616	21.5200	21.720000	-0.092%	3,860	-10.267%
2024-12-09	21.800000	21.9000	21.6800	21.740000	-0.753%	3,338	-10.350%
2024-12-06	21.771900	21.9050	21.7719	21.905000	-0.341%	2,095	-11.025%
2024-12-05	21.730000	22.0000	21.7000	21.980000	+0.503%	4,765	-11.328%
2024-12-04	21.910000	21.9338	21.6628	21.870000	-0.183%	3,441	-10.882%
2024-12-03	21.950100	22.0404	21.7500	21.910000	-0.191%	6,539	-11.045%
2024-12-02	21.950000	22.2113	21.8800	21.952000	-0.663%	8,026	-11.215%
2024-11-29	22.052900	22.0986	22.0123	22.098600	-0.506%	2,097	-11.804%
2024-11-27	22.170000	22.2500	22.1700	22.211000	+0.230%	5,755	-12.251%
2024-11-26	22.332100	22.3699	22.1600	22.160000	-0.939%	5,953	-12.049%
2024-11-25	22.460000	22.6200	22.3431	22.370000	+0.630%	5,630	-12.874%
2024-11-22	22.160000	22.2500	22.1600	22.230000	+0.497%	3,632	-12.326%
2024-11-21	22.010000	22.3012	21.9926	22.120000	+1.701%	4,800	-11.890%
2024-11-20	21.910000	22.0000	21.7500	21.750000	-0.956%	9,634	-10.391%
2024-11-19	22.130000	22.2613	21.9500	21.960000	-1.259%	4,519	-11.248%
2024-11-18	22.250000	22.3650	22.2400	22.240000	0.000%	4,321	-12.365%
2024-11-15	22.190000	22.3700	22.1900	22.240000	+0.328%	8,108	-12.365%
2024-11-14	22.224100	22.3200	22.1169	22.167400	-0.282%	5,893	-12.078%
2024-11-13	22.201382	22.2915	22.1100	22.230000	+0.634%	11,167	-12.326%
2024-11-12	22.470000	22.4700	22.0800	22.090000	-2.343%	12,487	-11.770%
2024-11-11	22.950000	22.9500	22.6000	22.620000	-1.352%	4,410	-13.837%
2024-11-08	22.504000	22.9300	22.5040	22.930000	+2.274%	5,655	-15.002%
2024-11-07	22.500000	22.7000	22.4200	22.420100	+0.179%	2,534	-13.069%
2024-11-06	22.590000	22.5900	22.3800	22.380000	-0.930%	4,186	-12.913%
2024-11-05	22.410000	22.6148	22.4100	22.590000	+1.074%	4,461	-13.723%
2024-11-04	22.345000	22.4845	22.3450	22.350000	-0.223%	4,117	-12.796%
2024-11-01	22.150000	22.7907	22.1500	22.400000	-0.356%	4,548	-12.991%
2024-10-31	22.281600	22.4800	22.1600	22.480000	+0.134%	3,800	-13.301%
2024-10-30	22.525600	22.6375	22.4500	22.450000	+0.061%	2,129	-13.185%
2024-10-29	22.270000	22.5863	22.2100	22.436400	-0.899%	3,172	-13.132%
2024-10-28	22.500000	22.7800	22.4000	22.640000	+0.133%	5,746	-13.913%
2024-10-25	22.699200	22.8029	22.4900	22.610000	+0.400%	7,514	-13.799%
2024-10-24	22.620000	22.9640	22.5200	22.520000	-0.438%	9,664	-13.455%
2024-10-23	22.856000	22.9800	22.6190	22.619000	-1.656%	5,497	-13.834%
2024-10-22	22.900000	22.9999	22.8800	22.999900	+0.392%	5,486	-15.261%
2024-10-21	23.072000	23.2200	22.9100	22.910000	-1.335%	3,522	-14.928%
2024-10-18	23.250000	23.2700	23.0600	23.220000	-0.129%	4,129	-16.064%
2024-10-17	23.360000	23.4200	23.2501	23.250100	+0.043%	3,683	-16.172%
2024-10-16	23.190000	23.3700	23.0790	23.240000	+0.216%	7,957	-16.136%
2024-10-15	22.900000	23.2300	22.9000	23.190000	+1.222%	9,062	-15.955%
2024-10-14	23.040000	23.0500	22.7600	22.910000	-0.737%	4,493	-14.928%
2024-10-11	22.800000	23.1100	22.7819	23.080000	+0.918%	8,705	-15.555%
2024-10-10	22.835700	23.0040	22.8001	22.870000	-0.479%	10,464	-14.779%
2024-10-09	23.110000	23.1100	22.7626	22.980000	+0.967%	7,107	-15.187%
2024-10-08	22.650000	22.7900	22.5300	22.760000	+0.486%	8,999	-14.367%
2024-10-07	22.580000	22.6600	22.5100	22.650000	-0.440%	9,640	-13.951%
2024-10-04	22.630000	22.7599	22.3900	22.750000	+0.442%	13,256	-14.330%
2024-10-03	22.660000	22.7800	22.6300	22.650000	+0.354%	3,715	-13.951%
2024-10-02	22.574400	22.8500	22.5200	22.570000	+0.133%	10,213	-13.646%
2024-10-01	22.450100	22.7300	22.4501	22.540000	+0.401%	8,405	-13.531%
2024-09-30	22.730000	22.7300	22.3400	22.450000	-0.664%	8,762	-13.185%
2024-09-27	22.670000	22.7800	22.5300	22.600000	-0.747%	7,422	-13.761%
2024-09-26	22.670000	22.7900	22.5700	22.770000	+0.441%	8,589	-14.405%
2024-09-25	22.585300	22.7050	22.3801	22.670000	-0.132%	11,625	-14.027%
2024-09-24	22.650000	22.7400	22.4300	22.700000	+0.621%	7,329	-14.141%
2024-09-23	22.410000	22.5650	22.4000	22.559900	-0.398%	3,999	-13.608%
2024-09-20	22.480000	22.6950	22.4800	22.650000	+0.707%	6,543	-13.951%
2024-09-19	22.570000	22.6100	22.4835	22.491000	+0.093%	3,714	-13.343%
2024-09-18	22.380000	22.5900	22.3800	22.470000	-0.111%	6,068	-13.262%
2024-09-17	22.310000	22.6000	22.3100	22.495000	+0.335%	3,267	-13.359%
2024-09-16	22.250000	22.4200	22.2500	22.420000	+0.538%	5,786	-13.069%
2024-09-13	22.302000	22.3696	22.2000	22.300000	+0.090%	4,971	-12.601%
2024-09-12	22.080000	22.2800	22.0500	22.280000	+1.365%	4,784	-12.522%
2024-09-11	21.980000	22.0500	21.8700	21.980000	-0.091%	2,668	-11.328%
2024-09-10	21.970000	22.1600	21.9100	22.000000	-0.181%	7,001	-11.409%
2024-09-09	21.910000	22.0800	21.9100	22.040000	+0.593%	4,825	-11.570%
2024-09-06	21.950000	22.0500	21.6800	21.910000	-0.137%	7,018	-11.045%
2024-09-05	21.935000	21.9450	21.9200	21.940000	+0.504%	4,580	-11.167%
2024-09-04	21.760000	21.8300	21.5200	21.830000	+0.368%	5,614	-10.719%
2024-09-03	21.870000	21.9000	21.7200	21.750000	-0.549%	9,041	-10.391%
2024-08-30	22.360000	22.3600	21.8700	21.870000	-3.358%	28,785	-10.882%
2024-08-29	22.560000	22.6300	22.5600	22.630000	+0.869%	8,773	-13.875%
2024-08-28	22.370000	22.5000	22.3600	22.435000	+0.335%	6,291	-13.127%
2024-08-27	22.330000	22.3799	22.2300	22.360000	+0.202%	4,825	-12.835%
2024-08-26	22.330000	22.4400	22.3150	22.315000	+0.518%	15,680	-12.660%
2024-08-23	21.800000	22.2000	21.8000	22.200000	+1.555%	13,608	-12.207%
2024-08-22	21.920000	21.9900	21.8600	21.860000	-0.274%	5,539	-10.842%
2024-08-21	21.930000	21.9700	21.8986	21.920000	+0.735%	5,267	-11.086%
2024-08-20	21.640000	21.7600	21.6400	21.760000	+0.276%	2,339	-10.432%
2024-08-19	21.630000	21.8200	21.6300	21.700100	+0.324%	2,386	-10.185%
2024-08-16	21.780000	21.8000	21.6200	21.630000	-0.092%	3,775	-9.894%
2024-08-15	21.655000	21.6896	21.5600	21.650000	-0.092%	2,257	-9.977%
2024-08-14	21.510000	21.6800	21.5100	21.670000	+0.487%	7,845	-10.060%
2024-08-13	21.486000	21.5650	21.3500	21.565000	+1.007%	3,747	-9.622%
2024-08-12	21.550000	21.5500	21.3301	21.350000	-0.928%	3,979	-8.712%
2024-08-09	21.600000	21.6000	21.5500	21.550000	-0.231%	2,290	-9.559%
2024-08-08	21.475000	21.6000	21.4100	21.600000	+0.093%	7,141	-9.769%
2024-08-07	21.430000	21.7234	21.3500	21.580000	+0.046%	4,117	-9.685%
2024-08-06	21.280000	21.6000	21.1501	21.570000	+0.971%	7,273	-9.643%
2024-08-05	21.360000	21.6300	21.1300	21.362500	-1.100%	9,183	-8.765%
2024-08-02	21.355000	21.6000	21.3550	21.600000	+0.186%	7,055	-9.769%
2024-08-01	21.570000	21.5900	21.3500	21.560000	+0.654%	9,456	-9.601%
2024-07-31	21.250000	21.4200	21.2131	21.420000	+0.895%	8,203	-9.010%
2024-07-30	21.231800	21.2799	21.2000	21.230000	0.000%	4,778	-8.196%
2024-07-29	21.300000	21.3000	21.1100	21.230000	-0.094%	7,244	-8.196%
2024-07-26	21.255000	21.3300	21.2000	21.250000	+0.711%	3,908	-8.282%
2024-07-25	21.100000	21.1100	21.1000	21.100000	+0.525%	4,159	-7.630%
2024-07-24	21.330000	21.3300	20.9897	20.989700	-1.595%	3,976	-7.145%
2024-07-23	21.380000	21.4800	21.1600	21.330000	-0.513%	8,681	-8.626%
2024-07-22	21.470000	21.4700	21.3541	21.440000	+0.422%	3,599	-9.095%
2024-07-19	21.390000	21.4000	21.3450	21.350000	-0.199%	2,199	-8.712%
2024-07-18	21.430000	21.4766	21.3776	21.392500	+0.434%	3,576	-8.893%
2024-07-17	21.345000	21.4300	21.3001	21.300100	-0.676%	3,125	-8.498%
2024-07-16	21.405600	21.4450	21.3600	21.445000	+0.586%	2,870	-9.116%
2024-07-15	21.280000	21.4800	21.2800	21.320000	-0.141%	6,383	-8.583%
2024-07-12	21.380000	21.5000	21.3500	21.350000	+0.660%	4,862	-8.712%
2024-07-11	21.110000	21.3700	21.1100	21.210000	+1.338%	10,722	-8.109%
2024-07-10	20.900000	21.0137	20.7500	20.930000	+0.526%	3,944	-6.880%
2024-07-09	20.950000	20.9982	20.8205	20.820500	-0.902%	3,515	-6.390%
2024-07-08	21.010000	21.0708	20.9500	21.010000	+0.430%	6,966	-7.235%
2024-07-05	20.920000	21.0550	20.9200	20.920000	+0.144%	4,975	-6.836%
2024-07-03	20.820000	21.0700	20.7900	20.890000	+0.869%	9,532	-6.702%
2024-07-02	20.710000	20.8400	20.7100	20.710000	+0.097%	6,072	-5.891%
2024-07-01	20.900000	20.9000	20.6350	20.690000	-0.624%	8,027	-5.800%
2024-06-28	20.750000	20.9000	20.6500	20.820000	0.000%	7,609	-6.388%
2024-06-27	20.800000	20.9000	20.8000	20.820000	-0.287%	2,210	-6.388%
2024-06-26	20.910000	20.9700	20.8800	20.880000	-0.048%	3,686	-6.657%
2024-06-25	20.910000	21.0000	20.7501	20.890000	-0.048%	5,204	-6.702%
2024-06-24	20.890000	20.9800	20.8900	20.900000	+0.240%	5,646	-6.746%
2024-06-21	20.900000	20.9900	20.8400	20.850000	+0.144%	4,235	-6.523%
2024-06-20	20.710000	20.8400	20.5400	20.820000	+0.434%	13,401	-6.388%
2024-06-18	20.570000	20.7500	20.5700	20.730100	+1.024%	6,236	-5.982%
2024-06-17	20.400000	20.7000	20.4000	20.520000	-0.146%	10,572	-5.019%
2024-06-14	20.630000	20.7650	20.5300	20.550000	-0.146%	6,400	-5.158%
2024-06-13	20.740000	20.7400	20.4500	20.580000	-0.194%	4,751	-5.296%
2024-06-12	20.590000	21.0500	20.5850	20.620100	+0.980%	6,782	-5.481%
2024-06-11	20.730000	20.7300	20.3400	20.420000	-0.633%	7,496	-4.554%
2024-06-10	20.820000	20.8200	20.5200	20.550000	-0.868%	6,066	-5.158%
2024-06-07	20.600000	20.7800	20.6000	20.730000	-0.480%	5,845	-5.982%
2024-06-06	20.800000	20.8300	20.6200	20.829900	+0.337%	9,632	-6.433%
2024-06-05	20.910000	20.9100	20.6600	20.760000	-0.432%	7,325	-6.118%
2024-06-04	20.850000	21.0150	20.8500	20.850000	+0.385%	11,858	-6.523%
2024-06-03	20.620000	20.8000	20.5800	20.770000	+0.972%	11,657	-6.163%
2024-05-31	20.610000	20.8900	20.5600	20.570000	-1.296%	8,084	-5.250%
2024-05-30	20.910000	21.1600	20.8300	20.840000	+0.385%	6,411	-6.478%
2024-05-29	20.935000	21.0000	20.6702	20.760000	-1.611%	8,724	-6.118%
2024-05-28	21.310000	21.3100	20.8500	21.100000	-0.284%	6,569	-7.630%
2024-05-24	20.980000	21.1700	20.9800	21.160000	+0.858%	8,739	-7.892%
2024-05-23	21.140000	21.1400	20.7000	20.980000	-0.214%	10,877	-7.102%
2024-05-22	21.190000	21.2000	21.0250	21.025000	-0.403%	5,168	-7.301%
2024-05-21	21.120000	21.1200	21.0200	21.110000	+0.047%	5,521	-7.674%
2024-05-20	21.110000	21.1894	21.1000	21.100000	+0.095%	3,110	-7.630%
2024-05-17	21.120000	21.2542	21.0700	21.080000	-0.589%	5,212	-7.543%
2024-05-16	21.130000	21.3400	21.0601	21.205000	+0.118%	3,558	-8.088%
2024-05-15	21.110000	21.2800	20.9000	21.180000	+1.194%	12,370	-7.979%
2024-05-14	21.010000	21.1729	20.9300	20.930000	-0.617%	7,084	-6.880%
2024-05-13	20.930000	21.2250	20.9300	21.060000	+0.621%	1,599	-7.455%
2024-05-10	20.990000	21.3167	20.9201	20.930000	-0.523%	4,655	-6.880%
2024-05-09	20.904700	21.2474	20.8700	21.040000	-0.473%	5,527	-7.367%
2024-05-08	21.370000	21.4200	21.0535	21.140000	-0.984%	6,195	-7.805%
2024-05-07	21.440000	21.5400	21.3300	21.350000	+0.376%	8,561	-8.712%
2024-05-06	21.260000	21.3300	21.2122	21.270000	+0.615%	2,567	-8.369%
2024-05-03	21.020000	21.2400	21.0200	21.140000	+1.388%	3,415	-7.805%
2024-05-02	20.890000	20.8900	20.7437	20.850600	-0.522%	1,534	-6.525%
2024-05-01	20.750000	20.9600	20.6000	20.960000	+1.354%	11,267	-7.013%
2024-04-30	21.000000	21.0000	20.6800	20.680000	-1.524%	4,684	-5.754%
2024-04-29	20.860000	21.0500	20.8600	21.000000	-0.615%	13,557	-7.190%
2024-04-26	21.130000	21.2700	20.9500	21.130000	+1.343%	3,042	-7.761%
2024-04-25	21.050000	21.0500	20.7400	20.850000	-1.512%	5,222	-6.523%
2024-04-24	21.330000	21.3300	21.0000	21.170000	-0.750%	5,505	-7.936%
2024-04-23	21.070000	21.3500	21.0700	21.330000	+1.793%	7,015	-8.626%
2024-04-22	20.900000	21.0300	20.8600	20.954200	+0.596%	2,597	-6.988%
2024-04-19	20.920000	20.9336	20.8200	20.830000	+0.337%	2,980	-6.433%
2024-04-18	21.060000	21.0600	20.6400	20.760000	-1.143%	6,313	-6.118%
2024-04-17	20.860000	21.0290	20.8000	21.000000	+1.695%	4,928	-7.190%
2024-04-16	20.450000	21.2600	20.4500	20.650000	+0.487%	4,635	-5.617%
2024-04-15	21.410000	21.4100	20.5300	20.550000	-3.566%	10,818	-5.158%
2024-04-12	21.310000	21.4700	21.3100	21.310000	+0.188%	5,819	-8.541%
2024-04-11	21.610000	21.6100	21.2400	21.270000	-1.573%	8,236	-8.369%
2024-04-10	22.020000	22.2300	21.5200	21.610000	-2.614%	11,412	-9.810%
2024-04-09	22.320000	22.3950	22.1900	22.190000	-0.270%	3,688	-12.168%
2024-04-08	22.680000	22.6800	22.2500	22.250000	-1.853%	7,812	-12.404%
2024-04-05	22.640000	22.6899	22.5300	22.670000	+0.554%	2,134	-14.027%
2024-04-04	22.470000	22.5740	22.4700	22.545000	+0.663%	2,330	-13.551%
2024-04-03	22.510000	22.5100	22.3652	22.396400	-0.505%	10,398	-12.977%
2024-04-02	22.680000	22.6800	22.4000	22.510000	-1.272%	9,993	-13.416%
2024-04-01	22.720000	22.8000	22.5500	22.800000	-0.306%	9,166	-14.518%
2024-03-28	22.900000	23.0900	22.8700	22.870000	0.000%	14,590	-14.779%
2024-03-27	22.755000	22.8700	22.5650	22.870000	+1.217%	5,967	-14.779%
2024-03-26	22.930000	22.9300	22.5951	22.595100	-1.288%	4,497	-13.742%
2024-03-25	22.700000	22.9000	22.5700	22.890000	+0.307%	15,600	-14.854%
2024-03-22	22.670000	22.8400	22.4900	22.820000	+0.573%	15,791	-14.592%
2024-03-21	22.480000	22.7753	22.4400	22.690000	+1.385%	15,032	-14.103%
2024-03-20	22.138000	22.3800	22.0200	22.380000	+1.405%	13,313	-12.913%
2024-03-19	21.880000	22.0700	21.7500	22.070000	+1.007%	3,334	-11.690%
2024-03-18	21.828500	22.0700	21.6600	21.850000	-0.228%	7,864	-10.801%
2024-03-15	21.840000	21.9000	21.6400	21.900000	-0.409%	8,791	-11.005%
2024-03-14	22.040000	22.0400	21.6600	21.990000	-0.678%	8,982	-11.369%
2024-03-13	22.075000	22.3074	21.9500	22.140000	+0.454%	7,966	-11.969%
2024-03-12	22.200000	22.2800	22.0100	22.040000	+0.091%	7,769	-11.570%
2024-03-11	22.010000	22.2000	21.9000	22.020000	+0.136%	6,212	-11.490%
2024-03-08	21.970000	22.1000	21.8900	21.990000	-0.317%	6,003	-11.369%
2024-03-07	21.970000	22.0800	21.6900	22.060000	+0.455%	7,508	-11.650%
2024-03-06	21.730000	22.1400	21.6500	21.960000	+1.105%	13,291	-11.248%
2024-03-05	21.650000	21.7700	21.4600	21.720000	+1.023%	7,791	-10.267%
2024-03-04	21.530000	21.7842	21.5001	21.500100	-0.578%	7,079	-9.349%
2024-03-01	21.850000	21.9548	21.5557	21.625000	-1.030%	4,403	-9.873%
2024-02-29	21.440000	21.8500	21.4400	21.850000	+0.229%	13,752	-10.801%
2024-02-28	21.850000	21.8500	21.7100	21.800000	-0.229%	5,915	-10.596%
2024-02-27	22.150000	22.1500	21.8500	21.850000	-1.042%	5,980	-10.801%
2024-02-26	22.120500	22.1205	22.0000	22.080000	+0.318%	5,070	-11.730%
2024-02-23	21.810000	22.1465	21.8100	22.009900	+0.870%	5,807	-11.449%
2024-02-22	21.910000	21.9100	21.6100	21.820000	+0.291%	2,424	-10.678%
2024-02-21	22.050000	22.0500	21.5200	21.756600	-0.016%	5,639	-10.418%
2024-02-20	21.630000	21.8500	21.5000	21.760000	-0.046%	10,899	-10.432%
2024-02-16	21.760000	22.0000	21.5800	21.770000	-0.412%	8,789	-10.473%
2024-02-15	21.710000	21.8600	21.7100	21.860000	+0.691%	4,362	-10.842%
2024-02-14	21.810000	21.8500	21.7100	21.710000	-0.413%	5,482	-10.226%
2024-02-13	21.872200	22.1814	21.4500	21.800000	-2.242%	11,666	-10.596%
2024-02-12	22.190000	22.5000	22.1100	22.300000	+0.632%	20,339	-12.601%
2024-02-09	21.705000	22.1600	21.6096	22.160000	+1.745%	8,352	-12.049%
2024-02-08	21.670000	21.7800	21.5200	21.780000	+0.927%	8,000	-10.514%
2024-02-07	21.640000	21.7000	21.4300	21.580000	+0.512%	4,106	-9.685%
2024-02-06	21.580000	21.6650	21.3450	21.470000	-1.514%	15,536	-9.222%
2024-02-05	21.920000	22.0316	21.8000	21.800000	-0.547%	5,040	-10.596%
2024-02-02	22.140000	22.1400	21.7700	21.920000	-1.350%	7,309	-11.086%
2024-02-01	22.350000	22.3900	22.0853	22.220000	+0.045%	10,461	-12.286%
2024-01-31	22.960000	22.9600	22.1700	22.210000	-3.309%	40,816	-12.247%
2024-01-30	23.250000	23.2500	22.9600	22.970000	-1.204%	6,527	-15.150%
2024-01-29	23.080000	23.2500	22.7900	23.250000	+0.737%	7,976	-16.172%
2024-01-26	22.765200	23.0800	22.7652	23.080000	+0.786%	5,024	-15.555%
2024-01-25	22.557100	22.9000	22.2973	22.900000	+2.282%	7,292	-14.891%
2024-01-24	22.600000	22.6000	22.2800	22.389100	-0.933%	23,012	-12.949%
2024-01-23	22.495000	22.6400	22.2700	22.600000	+0.444%	4,325	-13.761%
2024-01-22	22.660000	22.6600	22.2400	22.500000	+0.446%	14,476	-13.378%
2024-01-19	22.015000	22.4000	21.8800	22.400000	+2.517%	5,003	-12.991%
2024-01-18	22.000000	22.1900	21.8500	21.850000	-1.019%	6,726	-10.801%

.dark-mode .dpYhxL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dpYhxL{ color: #333333; background-color: white; border: 2px solid #333333; }AFGCAmerican Financial Group, Inc. 5.125% Subordinated Debentures due 2059stock NYSE Structured Product

AFGC
American Financial Group, Inc. 5.125% Subordinated Debentures due 2059
stock NYSE Structured Product