Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AFGC
American Financial Group, Inc. 5.125% Subordinated Debentures due 2059
stock NYSE Structured Product

Market Open
Jul 10, 2025 3:58:30 PM EDT
19.49USD0.000%(0.00)8,241
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-19.49)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-10
19.20300019.490019.200019.490000+1.309%6,8240.000%
2025-07-09
19.11000019.325019.110019.238200+0.251%2,328+1.309%
2025-07-08
19.04000019.190019.040019.190000+0.523%5,899+1.563%
2025-07-07
19.33000019.330019.060019.090100-1.343%11,305+2.095%
2025-07-03
19.33000019.440019.240019.3500000.000%7,243+0.724%
2025-07-02
19.05000019.370019.050019.350000+0.992%7,369+0.724%
2025-07-01
18.99000019.190018.840019.160000+0.842%5,526+1.722%
2025-06-30
18.81000019.028518.670019.000000+1.387%8,154+2.579%
2025-06-27
19.02000019.020018.740018.740000-1.498%5,415+4.002%
2025-06-26
18.84000019.155018.714419.025000+1.413%4,131+2.444%
2025-06-25
18.73000018.770018.698518.760000+0.160%2,944+3.891%
2025-06-24
18.55000018.740018.550018.730000+1.298%4,153+4.058%
2025-06-23
18.50000018.597018.340118.490000+0.435%5,064+5.408%
2025-06-20
18.50090018.532018.398818.410000+0.711%6,334+5.866%
2025-06-18
18.45000018.500018.280018.280100-0.490%4,902+6.619%
2025-06-17
18.38500018.520018.300018.370100+0.273%7,237+6.096%
2025-06-16
18.33000018.510918.270018.320000-0.163%15,060+6.386%
2025-06-13
18.38000018.380018.255018.350000-0.272%7,362+6.213%
2025-06-12
18.33000018.550318.330018.400000-0.755%5,976+5.924%
2025-06-11
18.67000018.739118.330018.540000-0.696%8,929+5.124%
2025-06-10
18.55000018.670018.390018.670000+0.643%7,058+4.392%
2025-06-09
18.44000018.570018.440018.550800+0.655%5,444+5.063%
2025-06-06
18.49000018.610018.350018.430000-0.108%14,254+5.751%
2025-06-05
18.42000018.760018.380018.450000+0.435%12,900+5.637%
2025-06-04
18.31000018.489918.270018.370000+0.879%11,517+6.097%
2025-06-03
18.17000018.290018.140018.210000+0.552%24,989+7.029%
2025-06-02
18.10000018.186718.010018.110000+0.277%19,711+7.620%
2025-05-30
18.46000018.590018.050018.060000-3.680%56,083+7.918%
2025-05-29
18.80500018.831818.715718.750000-0.239%4,894+3.947%
2025-05-28
18.73000018.855018.700018.795000-0.608%6,933+3.698%
2025-05-27
18.86000018.950018.650118.910000+1.503%5,060+3.067%
2025-05-23
18.58500018.735018.580018.630000+0.269%6,211+4.616%
2025-05-22
18.41000018.794518.410018.580000+0.432%9,175+4.898%
2025-05-21
18.80000018.860018.500018.500000-1.961%7,819+5.351%
2025-05-20
18.84500019.070018.840118.870000+0.159%3,588+3.286%
2025-05-19
18.78000019.029918.645918.840000-0.528%4,324+3.450%
2025-05-16
18.99000018.990018.840018.940000+0.691%4,155+2.904%
2025-05-15
18.83620018.929918.690118.810000+0.213%7,754+3.615%
2025-05-14
18.99000018.990018.730018.770000-1.481%6,214+3.836%
2025-05-13
19.00000019.121818.770319.052200+0.699%1,980+2.298%
2025-05-12
19.00000019.300018.910018.920000-0.106%17,226+3.013%
2025-05-09
18.99000018.990018.842318.940000+0.110%4,674+2.904%
2025-05-08
18.89280018.999918.892818.919100+0.367%4,003+3.018%
2025-05-07
18.85000019.000018.700018.850000+0.213%4,720+3.395%
2025-05-06
18.76000018.825018.490018.810000+0.300%7,707+3.615%
2025-05-05
18.75000019.225518.650018.753717-0.140%9,225+3.926%
2025-05-02
18.81000019.050018.750018.7800000.000%3,959+3.781%
2025-05-01
19.20000019.200018.750018.780000-0.740%6,418+3.781%
2025-04-30
18.97000019.120018.902518.920000-0.578%6,565+3.013%
2025-04-29
19.13500019.270019.000019.030000-0.262%3,414+2.417%
2025-04-28
18.95400019.250018.915519.080000+0.633%11,424+2.149%
2025-04-25
19.02230019.100018.960018.960000-0.777%2,839+2.795%
2025-04-24
18.90000019.130018.900019.108500+1.318%9,219+1.996%
2025-04-23
19.10000019.100018.730018.859900+1.288%3,214+3.341%
2025-04-22
18.75410018.849918.550018.620000+0.540%5,729+4.672%
2025-04-21
18.51000018.540018.340018.520000-0.162%7,721+5.238%
2025-04-17
18.79000018.790018.537918.5500000.000%2,874+5.067%
2025-04-16
18.41000018.664518.410018.550000+0.572%4,298+5.067%
2025-04-15
18.42000018.603818.420018.444500+0.187%6,251+5.668%
2025-04-14
18.60000018.620018.328218.410000+0.546%10,145+5.866%
2025-04-11
18.41000018.700018.200018.310000-0.651%5,969+6.445%
2025-04-10
19.46990019.469918.430018.430000-3.013%8,006+5.751%
2025-04-09
18.62000019.200018.620019.002459+1.617%7,123+2.566%
2025-04-08
18.93740018.937418.610018.700100-0.425%21,025+4.224%
2025-04-07
18.57000019.200018.500018.780000-1.054%8,494+3.781%
2025-04-04
19.01000019.020018.580018.980000-0.732%10,144+2.687%
2025-04-03
19.38000019.545719.040019.120000-1.949%8,438+1.935%
2025-04-02
19.44960019.630019.249719.500000-0.307%7,150-0.051%
2025-04-01
19.51500019.640019.450119.560000+0.205%5,013-0.358%
2025-03-31
19.40000019.520019.365019.520000+0.879%5,248-0.154%
2025-03-28
19.48440019.484419.310019.350000-0.206%4,895+0.724%
2025-03-27
19.45000019.521719.320019.390000+0.080%4,388+0.516%
2025-03-26
19.61320019.699019.350019.374500-1.302%9,273+0.596%
2025-03-25
19.69000019.690019.560019.630000-0.046%6,634-0.713%
2025-03-24
19.75000019.790019.550019.639100-0.106%12,827-0.759%
2025-03-21
19.54000019.660019.510019.6600000.000%5,528-0.865%
2025-03-20
19.65000020.119919.650019.660000-0.405%7,539-0.865%
2025-03-19
20.05380020.053819.660019.740000+0.509%4,555-1.266%
2025-03-18
19.65000019.812619.584419.640000-0.808%4,577-0.764%
2025-03-17
19.68520020.120019.590019.800000+1.020%3,708-1.566%
2025-03-14
19.60000020.066519.600019.6000000.000%6,306-0.561%
2025-03-13
19.68500019.685019.470019.600000+0.719%5,196-0.561%
2025-03-12
19.67600019.676019.370019.460000-0.103%9,181+0.154%
2025-03-11
19.65270019.979919.470019.480000-1.167%7,636+0.051%
2025-03-10
20.03030020.030319.710019.710000-1.005%5,114-1.116%
2025-03-07
20.45780020.457819.850019.910000-1.093%4,025-2.109%
2025-03-06
20.45000020.450020.130020.130000-0.642%3,781-3.179%
2025-03-05
20.32580020.849120.260020.260000-0.393%4,285-3.801%
2025-03-04
20.50000020.614320.300020.340000-0.780%7,329-4.179%
2025-03-03
20.68000020.700020.500020.500000-0.195%5,040-4.927%
2025-02-28
20.77000020.969520.530020.540000-1.440%9,660-5.112%
2025-02-27
20.88000021.020020.840020.840000+0.048%3,840-6.478%
2025-02-26
21.12500021.180020.830020.830000-0.904%5,005-6.433%
2025-02-25
21.24000021.240020.830021.020000+0.670%4,180-7.279%
2025-02-24
20.88000020.980020.811820.880000+0.375%5,647-6.657%
2025-02-21
21.11000021.114720.780120.802000+0.154%3,573-6.307%
2025-02-20
20.82830021.035020.740020.770000-0.288%8,040-6.163%
2025-02-19
20.90000020.900020.689520.830000-0.430%5,555-6.433%
2025-02-18
20.68000020.980020.680020.920000+1.258%18,806-6.836%
2025-02-14
20.68000020.680020.580020.660000+0.879%5,620-5.663%
2025-02-13
20.13000020.530020.130020.480000+1.286%6,707-4.834%
2025-02-12
20.29000020.310020.110020.220000-0.590%14,044-3.610%
2025-02-11
20.40000020.480020.310020.340000-0.343%5,319-4.179%
2025-02-10
20.35000020.529920.310020.410000+1.140%11,401-4.508%
2025-02-07
20.26000020.339920.160020.180000-0.395%12,300-3.419%
2025-02-06
20.38000020.480020.240020.260000-0.393%17,682-3.801%
2025-02-05
20.33000020.455020.270020.340000+0.793%14,877-4.179%
2025-02-04
20.17000020.230020.124220.180000+0.348%3,900-3.419%
2025-02-03
20.31000020.349919.950020.110000+0.199%35,804-3.083%
2025-01-31
20.35000020.520020.070020.070000-1.569%25,102-2.890%
2025-01-30
20.25000020.400020.250020.390000+1.191%9,237-4.414%
2025-01-29
20.39500020.500020.110020.150000-1.080%15,916-3.275%
2025-01-28
20.35000020.412020.270020.370000-0.683%5,675-4.320%
2025-01-27
20.51000020.530020.250020.510000+1.434%12,586-4.973%
2025-01-24
20.19000020.420020.190020.220000+0.149%6,105-3.610%
2025-01-23
20.17000020.340020.121020.190000-0.835%13,720-3.467%
2025-01-22
20.46000020.504520.250020.360000-0.294%10,964-4.273%
2025-01-21
20.12000020.490020.120020.420000+1.592%15,648-4.554%
2025-01-17
20.25000020.250019.960020.100000-0.199%10,621-3.035%
2025-01-16
20.00000020.280020.000020.140000+0.299%9,120-3.227%
2025-01-15
19.85000020.111519.850020.080000+2.501%11,087-2.938%
2025-01-14
19.40000019.600019.400019.590000+0.616%8,669-0.510%
2025-01-13
19.48000019.572519.300019.470000-0.663%15,772+0.103%
2025-01-10
20.04000020.229919.540019.600000-2.244%10,587-0.561%
2025-01-08
20.23000020.336219.940020.050000-1.134%6,135-2.793%
2025-01-07
20.48000020.585020.190020.280000-2.265%7,456-3.895%
2025-01-06
20.88000020.880020.720020.750000-0.623%9,406-6.072%
2025-01-03
20.47000020.930020.470020.880000+2.203%38,565-6.657%
2025-01-02
20.12000020.440020.120020.430000+2.252%20,784-4.601%
2024-12-31
20.11260020.355619.800019.980000-0.991%96,606-2.452%
2024-12-30
20.08840020.280020.040020.180000+0.298%12,305-3.419%
2024-12-27
20.14030020.195020.090020.120000-1.033%9,601-3.131%
2024-12-26
20.10000020.380020.090020.330000+0.148%20,766-4.132%
2024-12-24
20.40000020.400020.240020.300000-0.588%3,114-3.990%
2024-12-23
20.42000020.460020.300020.420000-0.439%12,748-4.554%
2024-12-20
20.42000020.600020.420020.510000+0.441%10,724-4.973%
2024-12-19
20.84470020.890020.260020.420000-1.251%9,094-4.554%
2024-12-18
21.01000021.200020.600020.678600-2.275%20,284-5.748%
2024-12-17
21.00000021.250020.990021.159900+0.713%7,376-7.892%
2024-12-16
21.28110021.390021.010021.010000-1.454%13,357-7.235%
2024-12-13
21.36000021.450021.250021.320000-0.141%5,982-8.583%
2024-12-12
21.57000021.713921.260021.350000-1.066%5,818-8.712%
2024-12-11
21.75500021.764121.579321.580000-0.645%7,492-9.685%
2024-12-10
21.84000021.861621.520021.720000-0.092%3,860-10.267%
2024-12-09
21.80000021.900021.680021.740000-0.753%3,338-10.350%
2024-12-06
21.77190021.905021.771921.905000-0.341%2,095-11.025%
2024-12-05
21.73000022.000021.700021.980000+0.503%4,765-11.328%
2024-12-04
21.91000021.933821.662821.870000-0.183%3,441-10.882%
2024-12-03
21.95010022.040421.750021.910000-0.191%6,539-11.045%
2024-12-02
21.95000022.211321.880021.952000-0.663%8,026-11.215%
2024-11-29
22.05290022.098622.012322.098600-0.506%2,097-11.804%
2024-11-27
22.17000022.250022.170022.211000+0.230%5,755-12.251%
2024-11-26
22.33210022.369922.160022.160000-0.939%5,953-12.049%
2024-11-25
22.46000022.620022.343122.370000+0.630%5,630-12.874%
2024-11-22
22.16000022.250022.160022.230000+0.497%3,632-12.326%
2024-11-21
22.01000022.301221.992622.120000+1.701%4,800-11.890%
2024-11-20
21.91000022.000021.750021.750000-0.956%9,634-10.391%
2024-11-19
22.13000022.261321.950021.960000-1.259%4,519-11.248%
2024-11-18
22.25000022.365022.240022.2400000.000%4,321-12.365%
2024-11-15
22.19000022.370022.190022.240000+0.328%8,108-12.365%
2024-11-14
22.22410022.320022.116922.167400-0.282%5,893-12.078%
2024-11-13
22.20138222.291522.110022.230000+0.634%11,167-12.326%
2024-11-12
22.47000022.470022.080022.090000-2.343%12,487-11.770%
2024-11-11
22.95000022.950022.600022.620000-1.352%4,410-13.837%
2024-11-08
22.50400022.930022.504022.930000+2.274%5,655-15.002%
2024-11-07
22.50000022.700022.420022.420100+0.179%2,534-13.069%
2024-11-06
22.59000022.590022.380022.380000-0.930%4,186-12.913%
2024-11-05
22.41000022.614822.410022.590000+1.074%4,461-13.723%
2024-11-04
22.34500022.484522.345022.350000-0.223%4,117-12.796%
2024-11-01
22.15000022.790722.150022.400000-0.356%4,548-12.991%
2024-10-31
22.28160022.480022.160022.480000+0.134%3,800-13.301%
2024-10-30
22.52560022.637522.450022.450000+0.061%2,129-13.185%
2024-10-29
22.27000022.586322.210022.436400-0.899%3,172-13.132%
2024-10-28
22.50000022.780022.400022.640000+0.133%5,746-13.913%
2024-10-25
22.69920022.802922.490022.610000+0.400%7,514-13.799%
2024-10-24
22.62000022.964022.520022.520000-0.438%9,664-13.455%
2024-10-23
22.85600022.980022.619022.619000-1.656%5,497-13.834%
2024-10-22
22.90000022.999922.880022.999900+0.392%5,486-15.261%
2024-10-21
23.07200023.220022.910022.910000-1.335%3,522-14.928%
2024-10-18
23.25000023.270023.060023.220000-0.129%4,129-16.064%
2024-10-17
23.36000023.420023.250123.250100+0.043%3,683-16.172%
2024-10-16
23.19000023.370023.079023.240000+0.216%7,957-16.136%
2024-10-15
22.90000023.230022.900023.190000+1.222%9,062-15.955%
2024-10-14
23.04000023.050022.760022.910000-0.737%4,493-14.928%
2024-10-11
22.80000023.110022.781923.080000+0.918%8,705-15.555%
2024-10-10
22.83570023.004022.800122.870000-0.479%10,464-14.779%
2024-10-09
23.11000023.110022.762622.980000+0.967%7,107-15.187%
2024-10-08
22.65000022.790022.530022.760000+0.486%8,999-14.367%
2024-10-07
22.58000022.660022.510022.650000-0.440%9,640-13.951%
2024-10-04
22.63000022.759922.390022.750000+0.442%13,256-14.330%
2024-10-03
22.66000022.780022.630022.650000+0.354%3,715-13.951%
2024-10-02
22.57440022.850022.520022.570000+0.133%10,213-13.646%
2024-10-01
22.45010022.730022.450122.540000+0.401%8,405-13.531%
2024-09-30
22.73000022.730022.340022.450000-0.664%8,762-13.185%
2024-09-27
22.67000022.780022.530022.600000-0.747%7,422-13.761%
2024-09-26
22.67000022.790022.570022.770000+0.441%8,589-14.405%
2024-09-25
22.58530022.705022.380122.670000-0.132%11,625-14.027%
2024-09-24
22.65000022.740022.430022.700000+0.621%7,329-14.141%
2024-09-23
22.41000022.565022.400022.559900-0.398%3,999-13.608%
2024-09-20
22.48000022.695022.480022.650000+0.707%6,543-13.951%
2024-09-19
22.57000022.610022.483522.491000+0.093%3,714-13.343%
2024-09-18
22.38000022.590022.380022.470000-0.111%6,068-13.262%
2024-09-17
22.31000022.600022.310022.495000+0.335%3,267-13.359%
2024-09-16
22.25000022.420022.250022.420000+0.538%5,786-13.069%
2024-09-13
22.30200022.369622.200022.300000+0.090%4,971-12.601%
2024-09-12
22.08000022.280022.050022.280000+1.365%4,784-12.522%
2024-09-11
21.98000022.050021.870021.980000-0.091%2,668-11.328%
2024-09-10
21.97000022.160021.910022.000000-0.181%7,001-11.409%
2024-09-09
21.91000022.080021.910022.040000+0.593%4,825-11.570%
2024-09-06
21.95000022.050021.680021.910000-0.137%7,018-11.045%
2024-09-05
21.93500021.945021.920021.940000+0.504%4,580-11.167%
2024-09-04
21.76000021.830021.520021.830000+0.368%5,614-10.719%
2024-09-03
21.87000021.900021.720021.750000-0.549%9,041-10.391%
2024-08-30
22.36000022.360021.870021.870000-3.358%28,785-10.882%
2024-08-29
22.56000022.630022.560022.630000+0.869%8,773-13.875%
2024-08-28
22.37000022.500022.360022.435000+0.335%6,291-13.127%
2024-08-27
22.33000022.379922.230022.360000+0.202%4,825-12.835%
2024-08-26
22.33000022.440022.315022.315000+0.518%15,680-12.660%
2024-08-23
21.80000022.200021.800022.200000+1.555%13,608-12.207%
2024-08-22
21.92000021.990021.860021.860000-0.274%5,539-10.842%
2024-08-21
21.93000021.970021.898621.920000+0.735%5,267-11.086%
2024-08-20
21.64000021.760021.640021.760000+0.276%2,339-10.432%
2024-08-19
21.63000021.820021.630021.700100+0.324%2,386-10.185%
2024-08-16
21.78000021.800021.620021.630000-0.092%3,775-9.894%
2024-08-15
21.65500021.689621.560021.650000-0.092%2,257-9.977%
2024-08-14
21.51000021.680021.510021.670000+0.487%7,845-10.060%
2024-08-13
21.48600021.565021.350021.565000+1.007%3,747-9.622%
2024-08-12
21.55000021.550021.330121.350000-0.928%3,979-8.712%
2024-08-09
21.60000021.600021.550021.550000-0.231%2,290-9.559%
2024-08-08
21.47500021.600021.410021.600000+0.093%7,141-9.769%
2024-08-07
21.43000021.723421.350021.580000+0.046%4,117-9.685%
2024-08-06
21.28000021.600021.150121.570000+0.971%7,273-9.643%
2024-08-05
21.36000021.630021.130021.362500-1.100%9,183-8.765%
2024-08-02
21.35500021.600021.355021.600000+0.186%7,055-9.769%
2024-08-01
21.57000021.590021.350021.560000+0.654%9,456-9.601%
2024-07-31
21.25000021.420021.213121.420000+0.895%8,203-9.010%
2024-07-30
21.23180021.279921.200021.2300000.000%4,778-8.196%
2024-07-29
21.30000021.300021.110021.230000-0.094%7,244-8.196%
2024-07-26
21.25500021.330021.200021.250000+0.711%3,908-8.282%
2024-07-25
21.10000021.110021.100021.100000+0.525%4,159-7.630%
2024-07-24
21.33000021.330020.989720.989700-1.595%3,976-7.145%
2024-07-23
21.38000021.480021.160021.330000-0.513%8,681-8.626%
2024-07-22
21.47000021.470021.354121.440000+0.422%3,599-9.095%
2024-07-19
21.39000021.400021.345021.350000-0.199%2,199-8.712%
2024-07-18
21.43000021.476621.377621.392500+0.434%3,576-8.893%
2024-07-17
21.34500021.430021.300121.300100-0.676%3,125-8.498%
2024-07-16
21.40560021.445021.360021.445000+0.586%2,870-9.116%
2024-07-15
21.28000021.480021.280021.320000-0.141%6,383-8.583%
2024-07-12
21.38000021.500021.350021.350000+0.660%4,862-8.712%
2024-07-11
21.11000021.370021.110021.210000+1.338%10,722-8.109%
2024-07-10
20.90000021.013720.750020.930000+0.526%3,944-6.880%
2024-07-09
20.95000020.998220.820520.820500-0.902%3,515-6.390%
2024-07-08
21.01000021.070820.950021.010000+0.430%6,966-7.235%
2024-07-05
20.92000021.055020.920020.920000+0.144%4,975-6.836%
2024-07-03
20.82000021.070020.790020.890000+0.869%9,532-6.702%
2024-07-02
20.71000020.840020.710020.710000+0.097%6,072-5.891%
2024-07-01
20.90000020.900020.635020.690000-0.624%8,027-5.800%
2024-06-28
20.75000020.900020.650020.8200000.000%7,609-6.388%
2024-06-27
20.80000020.900020.800020.820000-0.287%2,210-6.388%
2024-06-26
20.91000020.970020.880020.880000-0.048%3,686-6.657%
2024-06-25
20.91000021.000020.750120.890000-0.048%5,204-6.702%
2024-06-24
20.89000020.980020.890020.900000+0.240%5,646-6.746%
2024-06-21
20.90000020.990020.840020.850000+0.144%4,235-6.523%
2024-06-20
20.71000020.840020.540020.820000+0.434%13,401-6.388%
2024-06-18
20.57000020.750020.570020.730100+1.024%6,236-5.982%
2024-06-17
20.40000020.700020.400020.520000-0.146%10,572-5.019%
2024-06-14
20.63000020.765020.530020.550000-0.146%6,400-5.158%
2024-06-13
20.74000020.740020.450020.580000-0.194%4,751-5.296%
2024-06-12
20.59000021.050020.585020.620100+0.980%6,782-5.481%
2024-06-11
20.73000020.730020.340020.420000-0.633%7,496-4.554%
2024-06-10
20.82000020.820020.520020.550000-0.868%6,066-5.158%
2024-06-07
20.60000020.780020.600020.730000-0.480%5,845-5.982%
2024-06-06
20.80000020.830020.620020.829900+0.337%9,632-6.433%
2024-06-05
20.91000020.910020.660020.760000-0.432%7,325-6.118%
2024-06-04
20.85000021.015020.850020.850000+0.385%11,858-6.523%
2024-06-03
20.62000020.800020.580020.770000+0.972%11,657-6.163%
2024-05-31
20.61000020.890020.560020.570000-1.296%8,084-5.250%
2024-05-30
20.91000021.160020.830020.840000+0.385%6,411-6.478%
2024-05-29
20.93500021.000020.670220.760000-1.611%8,724-6.118%
2024-05-28
21.31000021.310020.850021.100000-0.284%6,569-7.630%
2024-05-24
20.98000021.170020.980021.160000+0.858%8,739-7.892%
2024-05-23
21.14000021.140020.700020.980000-0.214%10,877-7.102%
2024-05-22
21.19000021.200021.025021.025000-0.403%5,168-7.301%
2024-05-21
21.12000021.120021.020021.110000+0.047%5,521-7.674%
2024-05-20
21.11000021.189421.100021.100000+0.095%3,110-7.630%
2024-05-17
21.12000021.254221.070021.080000-0.589%5,212-7.543%
2024-05-16
21.13000021.340021.060121.205000+0.118%3,558-8.088%
2024-05-15
21.11000021.280020.900021.180000+1.194%12,370-7.979%
2024-05-14
21.01000021.172920.930020.930000-0.617%7,084-6.880%
2024-05-13
20.93000021.225020.930021.060000+0.621%1,599-7.455%
2024-05-10
20.99000021.316720.920120.930000-0.523%4,655-6.880%
2024-05-09
20.90470021.247420.870021.040000-0.473%5,527-7.367%
2024-05-08
21.37000021.420021.053521.140000-0.984%6,195-7.805%
2024-05-07
21.44000021.540021.330021.350000+0.376%8,561-8.712%
2024-05-06
21.26000021.330021.212221.270000+0.615%2,567-8.369%
2024-05-03
21.02000021.240021.020021.140000+1.388%3,415-7.805%
2024-05-02
20.89000020.890020.743720.850600-0.522%1,534-6.525%
2024-05-01
20.75000020.960020.600020.960000+1.354%11,267-7.013%
2024-04-30
21.00000021.000020.680020.680000-1.524%4,684-5.754%
2024-04-29
20.86000021.050020.860021.000000-0.615%13,557-7.190%
2024-04-26
21.13000021.270020.950021.130000+1.343%3,042-7.761%
2024-04-25
21.05000021.050020.740020.850000-1.512%5,222-6.523%
2024-04-24
21.33000021.330021.000021.170000-0.750%5,505-7.936%
2024-04-23
21.07000021.350021.070021.330000+1.793%7,015-8.626%
2024-04-22
20.90000021.030020.860020.954200+0.596%2,597-6.988%
2024-04-19
20.92000020.933620.820020.830000+0.337%2,980-6.433%
2024-04-18
21.06000021.060020.640020.760000-1.143%6,313-6.118%
2024-04-17
20.86000021.029020.800021.000000+1.695%4,928-7.190%
2024-04-16
20.45000021.260020.450020.650000+0.487%4,635-5.617%
2024-04-15
21.41000021.410020.530020.550000-3.566%10,818-5.158%
2024-04-12
21.31000021.470021.310021.310000+0.188%5,819-8.541%
2024-04-11
21.61000021.610021.240021.270000-1.573%8,236-8.369%
2024-04-10
22.02000022.230021.520021.610000-2.614%11,412-9.810%
2024-04-09
22.32000022.395022.190022.190000-0.270%3,688-12.168%
2024-04-08
22.68000022.680022.250022.250000-1.853%7,812-12.404%
2024-04-05
22.64000022.689922.530022.670000+0.554%2,134-14.027%
2024-04-04
22.47000022.574022.470022.545000+0.663%2,330-13.551%
2024-04-03
22.51000022.510022.365222.396400-0.505%10,398-12.977%
2024-04-02
22.68000022.680022.400022.510000-1.272%9,993-13.416%
2024-04-01
22.72000022.800022.550022.800000-0.306%9,166-14.518%
2024-03-28
22.90000023.090022.870022.8700000.000%14,590-14.779%
2024-03-27
22.75500022.870022.565022.870000+1.217%5,967-14.779%
2024-03-26
22.93000022.930022.595122.595100-1.288%4,497-13.742%
2024-03-25
22.70000022.900022.570022.890000+0.307%15,600-14.854%
2024-03-22
22.67000022.840022.490022.820000+0.573%15,791-14.592%
2024-03-21
22.48000022.775322.440022.690000+1.385%15,032-14.103%
2024-03-20
22.13800022.380022.020022.380000+1.405%13,313-12.913%
2024-03-19
21.88000022.070021.750022.070000+1.007%3,334-11.690%
2024-03-18
21.82850022.070021.660021.850000-0.228%7,864-10.801%
2024-03-15
21.84000021.900021.640021.900000-0.409%8,791-11.005%
2024-03-14
22.04000022.040021.660021.990000-0.678%8,982-11.369%
2024-03-13
22.07500022.307421.950022.140000+0.454%7,966-11.969%
2024-03-12
22.20000022.280022.010022.040000+0.091%7,769-11.570%
2024-03-11
22.01000022.200021.900022.020000+0.136%6,212-11.490%
2024-03-08
21.97000022.100021.890021.990000-0.317%6,003-11.369%
2024-03-07
21.97000022.080021.690022.060000+0.455%7,508-11.650%
2024-03-06
21.73000022.140021.650021.960000+1.105%13,291-11.248%
2024-03-05
21.65000021.770021.460021.720000+1.023%7,791-10.267%
2024-03-04
21.53000021.784221.500121.500100-0.578%7,079-9.349%
2024-03-01
21.85000021.954821.555721.625000-1.030%4,403-9.873%
2024-02-29
21.44000021.850021.440021.850000+0.229%13,752-10.801%
2024-02-28
21.85000021.850021.710021.800000-0.229%5,915-10.596%
2024-02-27
22.15000022.150021.850021.850000-1.042%5,980-10.801%
2024-02-26
22.12050022.120522.000022.080000+0.318%5,070-11.730%
2024-02-23
21.81000022.146521.810022.009900+0.870%5,807-11.449%
2024-02-22
21.91000021.910021.610021.820000+0.291%2,424-10.678%
2024-02-21
22.05000022.050021.520021.756600-0.016%5,639-10.418%
2024-02-20
21.63000021.850021.500021.760000-0.046%10,899-10.432%
2024-02-16
21.76000022.000021.580021.770000-0.412%8,789-10.473%
2024-02-15
21.71000021.860021.710021.860000+0.691%4,362-10.842%
2024-02-14
21.81000021.850021.710021.710000-0.413%5,482-10.226%
2024-02-13
21.87220022.181421.450021.800000-2.242%11,666-10.596%
2024-02-12
22.19000022.500022.110022.300000+0.632%20,339-12.601%
2024-02-09
21.70500022.160021.609622.160000+1.745%8,352-12.049%
2024-02-08
21.67000021.780021.520021.780000+0.927%8,000-10.514%
2024-02-07
21.64000021.700021.430021.580000+0.512%4,106-9.685%
2024-02-06
21.58000021.665021.345021.470000-1.514%15,536-9.222%
2024-02-05
21.92000022.031621.800021.800000-0.547%5,040-10.596%
2024-02-02
22.14000022.140021.770021.920000-1.350%7,309-11.086%
2024-02-01
22.35000022.390022.085322.220000+0.045%10,461-12.286%
2024-01-31
22.96000022.960022.170022.210000-3.309%40,816-12.247%
2024-01-30
23.25000023.250022.960022.970000-1.204%6,527-15.150%
2024-01-29
23.08000023.250022.790023.250000+0.737%7,976-16.172%
2024-01-26
22.76520023.080022.765223.080000+0.786%5,024-15.555%
2024-01-25
22.55710022.900022.297322.900000+2.282%7,292-14.891%
2024-01-24
22.60000022.600022.280022.389100-0.933%23,012-12.949%
2024-01-23
22.49500022.640022.270022.600000+0.444%4,325-13.761%
2024-01-22
22.66000022.660022.240022.500000+0.446%14,476-13.378%
2024-01-19
22.01500022.400021.880022.400000+2.517%5,003-12.991%
2024-01-18
22.00000022.190021.850021.850000-1.019%6,726-10.801%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC