Dark

Check out our Dark Pool Levels

ADM
Archer Daniels Midland Company
stock NYSE

At Close

May 12, 2025 3:59:51 PM EDT

49.92USD+2.864%(+1.39)4,467,615

49.91Bid 49.93Ask 0.02Spread

Pre-market

May 12, 2025 9:20:30 AM EDT

49.10USD+1.175%(+0.57)6,020

After-hours

May 12, 2025 4:06:30 PM EDT

49.90USD-0.060%(-0.03)22,997

OverviewOptionsDividendsExchangesShortsMore

Price & Volume Splits Dividends

2025-02-18	0.510
2024-11-21	0.500
2024-08-21	0.500
2024-05-15	0.500
2024-02-07	0.500
2023-11-14	0.450
2023-08-15	0.450
2023-02-08	0.450
2022-11-15	0.400
2022-08-16	0.400
2022-05-17	0.400
2022-02-07	0.400
2021-11-16	0.370
2021-08-17	0.370
2021-05-18	0.370
2021-02-08	0.370
2020-11-18	0.360
2020-08-18	0.360
2020-05-19	0.360
2020-02-12	0.360
2019-11-20	0.350
2019-08-21	0.350
2019-05-14	0.350
2019-02-15	0.350
2018-11-21	0.335
2018-08-15	0.335
2018-05-16	0.335
2018-02-16	0.335
2017-11-15	0.320
2017-08-15	0.320
2017-05-16	0.320
2017-02-16	0.320
2016-11-14	0.300
2016-08-15	0.300
2016-05-16	0.300
2016-02-11	0.300
2015-11-16	0.280
2015-08-17	0.280
2015-05-19	0.280
2015-02-12	0.280
2014-11-18	0.240
2014-08-19	0.240
2014-05-13	0.240
2014-02-18	0.240
2013-11-12	0.190
2013-08-20	0.190

Share