Dark

Check out our Level2View

ADC
Agree Realty Corporation
stock NYSE

At Close

Jul 9, 2025 3:59:55 PM EDT

70.97USD-0.567%(-0.41)803,830

70.97Bid 71.00Ask 0.03Spread

Pre-market

Jul 7, 2025 9:22:30 AM EDT

71.67USD+0.406%(+0.29)0

After-hours

Jul 9, 2025 4:29:30 PM EDT

70.45USD-0.740%(-0.52)11,942

OverviewOptionsDividendsExchangesShortsMore

Price & Volume Dividends

2025-03-31	0.253
2025-02-28	0.253
2025-01-31	0.253
2024-12-31	0.253
2024-11-29	0.253
2024-10-31	0.253
2024-09-30	0.250
2024-08-30	0.250
2024-07-31	0.250
2024-06-28	0.250
2024-05-31	0.250
2024-04-29	0.250
2024-03-27	0.247
2024-02-28	0.247
2024-01-30	0.247
2023-12-28	0.247
2023-11-29	0.247
2023-10-30	0.247
2023-08-30	0.243
2023-07-28	0.243
2023-06-29	0.243
2023-03-30	0.240
2023-02-27	0.240
2023-01-30	0.240
2022-12-29	0.240
2022-11-29	0.240
2022-10-28	0.240
2022-09-29	0.234
2022-08-30	0.234
2022-07-28	0.234
2022-06-29	0.234
2022-05-27	0.234
2022-04-28	0.234
2022-03-30	0.227
2022-02-25	0.227
2022-01-28	0.227
2021-12-30	0.227
2021-11-29	0.227
2021-10-28	0.227
2021-09-29	0.217
2021-08-30	0.217
2021-07-29	0.217
2021-06-29	0.217
2021-03-30	0.207
2021-02-25	0.207
2021-01-28	0.207
2020-12-22	0.620
2020-09-24	0.600
2020-06-25	0.600
2020-03-26	0.585
2019-12-19	0.585
2019-09-26	0.570
2019-06-27	0.570
2019-03-28	0.555
2018-12-20	0.555
2018-09-27	0.540
2018-06-28	0.540
2018-03-28	0.520
2017-12-19	0.520
2017-09-28	0.505
2017-06-28	0.505
2017-03-29	0.495
2016-12-21	0.495
2016-09-28	0.480
2016-06-28	0.480
2016-03-29	0.465
2015-12-18	0.465
2015-09-28	0.465
2015-06-26	0.465
2015-03-27	0.450
2014-12-19	0.450
2014-09-26	0.430
2014-06-26	0.430
2014-03-27	0.430
2013-12-18	0.410
2013-09-26	0.410
2013-06-26	0.410

Share