Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

/PH
Prudential Financial Inc. - 5.95% NT REDEEM 01/09/2062 USD 25
stock NYSE

Inactive
Mar 14, 2024
25.57USD-0.467%(-0.12)27,025
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-25.69)0
After-hours
Dec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-03-14		25.570025.570025.570025.5700-0.467%27,0250.000%
2024-03-13		25.690025.690025.690025.6900-0.117%22,966-0.467%
2024-03-07		25.720025.720025.720025.7200+0.078%14,580-0.583%
2024-03-06		25.700025.700025.700025.7000-0.078%28,427-0.506%
2024-03-05		25.720025.720025.720025.7200+0.234%24,764-0.583%
2024-03-01		25.660025.660025.660025.6600-0.465%0-0.351%
2024-02-29		25.780025.780025.780025.7800+0.308%24,968-0.815%
2024-02-26		25.700925.700925.700925.7009-0.538%6,682-0.509%
2024-02-20		25.840025.840025.840025.8400+1.294%24,503-1.045%
2024-02-14		25.510025.510025.510025.5100-0.468%19,410+0.235%
2024-02-13		25.630025.630025.630025.6300-1.042%16,644-0.234%
2024-02-12		25.900025.900025.900025.9000-0.231%21,552-1.274%
2024-02-09		25.960025.960025.960025.9600+0.270%14,705-1.502%
2024-02-08		25.890025.890025.890025.8900+1.450%30,828-1.236%
2024-01-17		25.520025.520025.520025.5200-0.039%19,120+0.196%
2024-01-16		25.530025.530025.530025.5300-0.117%36,242+0.157%
2024-01-12		25.560025.560025.560025.5600+0.551%195,312+0.039%
2023-12-29		25.420025.420025.420025.4200+0.276%19,516+0.590%
2023-12-07		25.350025.350025.350025.3500+0.277%0+0.868%
2023-12-06		25.280025.280025.280025.2800-0.119%20,819+1.147%
2023-12-05		25.310025.310025.310025.3100-0.118%17,242+1.027%
2023-12-04		25.340025.340025.340025.3400-0.588%25,506+0.908%
2023-12-01		25.490025.490025.490025.4900+0.354%24,949+0.314%
2023-11-30		25.400025.400025.400025.4000+0.514%46,315+0.669%
2023-11-29		25.270025.270025.270025.2700+0.159%34,550+1.187%
2023-11-28		25.230025.230025.230025.2300+0.199%28,804+1.348%
2023-11-27		25.180025.180025.180025.1800+1.287%22,053+1.549%
2023-11-07		24.860024.860024.860024.86000.000%31,208+2.856%
2023-11-06		24.860024.860024.860024.8600+4.235%33,286+2.856%
2023-10-12		23.850023.850023.850023.8500-0.914%40,182+7.212%
2023-10-11		24.070024.070024.070024.0700+1.390%45,703+6.232%
2023-10-10		23.740023.740023.740023.7400+1.194%41,063+7.709%
2023-10-09		23.460023.460023.460023.4600-5.403%61,606+8.994%
2023-09-14		24.800024.800024.800024.8000+0.324%25,598+3.105%
2023-09-13		24.720024.720024.720024.7200-0.121%34,759+3.439%
2023-09-12		24.750024.750024.750024.7500-3.883%28,785+3.313%
2023-07-28		25.750025.750025.750025.7500+0.234%38,388-0.699%
2023-07-27		25.690025.690025.690025.6900+3.007%63,841-0.467%
2023-05-26		24.980024.980024.800024.9400+0.161%25,699+2.526%
2023-05-25		24.960024.990024.840024.9000+0.040%45,595+2.691%
2023-05-24		24.950025.000024.860024.8900-0.040%36,081+2.732%
2023-05-23		24.890025.060024.850024.9000+0.121%32,715+2.691%
2023-05-22		25.030025.100024.829824.8700-0.321%22,977+2.815%
2023-05-19		24.980025.059924.890024.9500-0.040%27,418+2.485%
2023-05-18		25.010025.030024.895024.9600+0.201%26,180+2.444%
2023-05-17		24.900024.980024.800024.9100+0.525%51,565+2.650%
2023-05-16		25.100025.120024.780024.7800-1.236%34,509+3.188%
2023-05-15		25.120025.130025.000125.0900+0.360%28,699+1.913%
2023-05-12		25.040025.136524.890025.0000-1.147%26,644+2.280%
2023-05-11		25.320025.439325.230025.2900-0.511%11,385+1.107%
2023-05-10		25.370025.450025.230025.4200+0.316%20,739+0.590%
2023-05-09		25.300025.440025.150025.3400+0.158%37,446+0.908%
2023-05-08		25.320025.320025.160025.3000+0.158%10,540+1.067%
2023-05-05		25.170025.400025.120025.2600+0.959%13,649+1.227%
2023-05-04		25.150025.250024.800025.0200-0.556%36,302+2.198%
2023-05-03		25.360025.410025.160025.1600-0.277%25,310+1.630%
2023-05-02		25.400025.449925.150125.2300-0.864%25,157+1.348%
2023-05-01		25.690025.750025.210025.4500-0.586%21,233+0.472%
2023-04-28		25.560025.700025.371325.6000+0.392%61,483-0.117%
2023-04-27		25.480025.523125.450025.5000+0.078%23,232+0.275%
2023-04-26		25.420025.525625.330025.4800+0.236%29,910+0.353%
2023-04-25		25.500025.550025.310125.4200-0.314%29,528+0.590%
2023-04-24		25.580025.580025.435025.5000-0.196%22,294+0.275%
2023-04-21		25.490025.590025.394325.5500+0.235%56,270+0.078%
2023-04-20		25.480025.500025.280025.4900-0.039%46,031+0.314%
2023-04-19		25.480025.500025.320025.50000.000%33,844+0.275%
2023-04-18		25.490025.500025.405025.5000+0.196%60,328+0.275%
2023-04-17		25.470025.470025.406225.4500+0.039%18,846+0.472%
2023-04-14		25.490025.490025.230025.44000.000%30,309+0.511%
2023-04-13		25.380025.480025.270025.4400+0.315%66,672+0.511%
2023-04-12		25.370025.390025.248125.3600+0.475%22,311+0.828%
2023-04-11		25.230025.300025.210825.2400+0.040%34,312+1.307%
2023-04-10		25.270025.323925.200025.2300-0.079%9,451+1.348%
2023-04-06		25.240025.300025.200025.2500+0.238%31,444+1.267%
2023-04-05		25.270025.280025.161425.1900-0.277%24,607+1.509%
2023-04-04		25.340025.340025.100025.2600-0.040%36,750+1.227%
2023-04-03		25.270025.329425.075025.2700-0.316%30,534+1.187%
2023-03-31		25.100025.365024.932225.3500+1.441%120,831+0.868%
2023-03-30		25.060025.350024.910024.9900+0.321%62,840+2.321%
2023-03-29		25.330025.380024.800024.9100-1.347%76,761+2.650%
2023-03-28		25.290025.290025.110025.2500-0.158%31,004+1.267%
2023-03-27		25.130025.300025.130025.2900+0.677%25,894+1.107%
2023-03-24		24.960025.135024.732225.1200+0.520%30,710+1.791%
2023-03-23		25.130025.280024.825024.9900-0.319%51,274+2.321%
2023-03-22		24.820025.200024.640025.0700+0.602%34,815+1.994%
2023-03-21		24.620025.160024.366324.9200+1.507%42,445+2.608%
2023-03-20		24.820024.889924.390024.5500-0.607%30,985+4.155%
2023-03-17		25.000025.000024.460024.7000-0.962%36,090+3.522%
2023-03-16		24.180025.388224.180024.9400+2.973%37,161+2.526%
2023-03-15		24.230024.505224.120024.2200-1.062%69,726+5.574%
2023-03-14		24.360024.850024.270024.4800+1.408%107,308+4.453%
2023-03-13		24.610024.735024.000024.1400-2.877%205,171+5.924%
2023-03-10		24.910024.967424.610024.8550-0.221%77,251+2.877%
2023-03-09		25.110025.110024.860024.9100-0.559%23,592+2.650%
2023-03-08		25.090025.127124.950025.0500+0.120%25,766+2.076%
2023-03-07		25.070025.120025.000025.02000.000%33,628+2.198%
2023-03-06		25.320025.320025.020025.0200-1.068%106,431+2.198%
2023-03-03		25.190025.310025.059925.2900+0.837%11,310+1.107%
2023-03-02		25.130025.130025.000025.0800-0.239%48,745+1.954%
2023-03-01		25.210025.210025.090325.1400-0.238%23,783+1.710%
2023-02-28		25.220025.251925.100125.2000-0.079%50,013+1.468%
2023-02-27		25.220025.224325.090025.2200+0.398%29,576+1.388%
2023-02-24		25.140025.190025.050025.1200-0.199%25,778+1.791%
2023-02-23		25.240025.240025.100025.1700+0.279%44,894+1.589%
2023-02-22		25.200025.220025.010025.1000-0.238%54,489+1.873%
2023-02-21		25.390025.440025.120025.1600-0.906%37,703+1.630%
2023-02-17		25.420025.420025.369625.3900-0.017%17,339+0.709%
2023-02-16		25.490025.500025.210025.3942-0.804%36,390+0.692%
2023-02-15		25.370025.600025.280025.6000+0.907%52,444-0.117%
2023-02-14		25.230025.470025.150025.3700-0.510%64,988+0.788%
2023-02-13		25.490025.520025.450025.5000+0.157%17,640+0.275%
2023-02-10		25.530025.550025.420025.4600-0.316%16,448+0.432%
2023-02-09		25.580025.670025.420025.5407+0.120%41,958+0.115%
2023-02-08		25.520025.550025.450025.5100-0.039%48,220+0.235%
2023-02-07		25.480025.550025.410025.5200+0.078%56,831+0.196%
2023-02-06		25.320025.510025.320025.50000.000%72,562+0.275%
2023-02-03		25.650025.680025.460025.5000-0.971%38,392+0.275%
2023-02-02		25.590025.810025.590025.7500+0.625%42,584-0.699%
2023-02-01		25.560025.630025.470025.5900+0.353%53,434-0.078%
2023-01-31		25.550025.578725.475025.5000+0.118%27,117+0.275%
2023-01-30		25.420025.500025.380125.4700+0.197%43,475+0.393%
2023-01-27		25.370025.470025.370025.4200-0.039%41,714+0.590%
2023-01-26		25.380025.430025.320025.4299+0.394%45,618+0.551%
2023-01-25		25.290025.340025.240025.3300+0.064%72,205+0.947%
2023-01-24		25.250025.368825.250025.3137+0.292%54,867+1.012%
2023-01-23		25.220025.290025.143425.2400+0.079%85,630+1.307%
2023-01-20		25.150025.220025.090525.2200+0.278%26,044+1.388%
2023-01-19		25.160025.279925.115025.15000.000%30,254+1.670%
2023-01-18		25.120025.580025.080025.1500+0.399%33,141+1.670%
2023-01-17		25.060025.100025.030025.0500+0.080%44,863+2.076%
2023-01-13		24.970025.080024.970025.0300+0.361%31,305+2.157%
2023-01-12		24.950024.999624.814824.9400+0.443%58,535+2.526%
2023-01-11		24.920025.030024.820024.8300+0.081%48,881+2.980%
2023-01-10		24.750024.880024.700024.8100+0.242%77,123+3.063%
2023-01-09		24.680024.890024.630024.7500+0.365%56,857+3.313%
2023-01-06		24.520024.838924.490024.6600+0.859%100,441+3.690%
2023-01-05		24.380024.540024.300024.4500+0.041%96,480+4.581%
2023-01-04		24.400024.699924.350024.4400+0.618%183,855+4.624%
2023-01-03		24.370024.589924.280024.2900+0.289%94,272+5.270%
2022-12-30		24.810024.925024.130024.2200-2.339%591,600+5.574%
2022-12-29		24.730024.839924.700024.8000+0.283%38,886+3.105%
2022-12-28		24.790024.800024.670024.7300-0.040%56,167+3.397%
2022-12-27		24.780024.830024.700024.7400-0.161%56,859+3.355%
2022-12-23		24.690024.780024.670124.7800+0.162%58,208+3.188%
2022-12-22		24.800024.810024.600024.7400-0.242%38,076+3.355%
2022-12-21		24.760024.830024.760024.8000+0.121%62,874+3.105%
2022-12-20		24.770024.809924.704624.77000.000%47,896+3.230%
2022-12-19		24.680024.810024.650024.7700+0.365%58,130+3.230%
2022-12-16		24.670024.740024.661924.6800+0.122%51,997+3.606%
2022-12-15		24.710024.780024.610024.6500-0.364%62,340+3.732%
2022-12-14		24.700024.799924.650124.7400+0.162%50,389+3.355%
2022-12-13		24.690024.890024.640024.7000+1.022%56,484+3.522%
2022-12-12		24.630024.650024.450024.4500-0.610%73,365+4.581%
2022-12-09		24.660024.665024.544024.6000-0.243%64,583+3.943%
2022-12-08		24.600024.720024.510124.6600+0.366%104,087+3.690%
2022-12-07		24.450024.570024.440024.5700+0.655%90,698+4.070%
2022-12-06		24.460024.540024.340024.4100-0.123%109,001+4.752%
2022-12-05		24.500024.610024.400024.4400-0.286%132,824+4.624%
2022-12-02		24.390024.580024.360024.5100+0.245%102,263+4.325%
2022-12-01		24.350024.499924.310024.4500+0.950%104,371+4.581%
2022-11-30		24.030024.290024.010024.2200+0.707%135,659+5.574%
2022-11-29		24.190024.200024.000024.0500-0.743%102,283+6.320%
2022-11-28		24.230024.320024.170024.23000.000%91,791+5.530%
2022-11-25		24.140024.240024.125824.2300+0.248%36,515+5.530%
2022-11-23		24.030024.170024.030024.1700+0.583%87,837+5.792%
2022-11-22		24.050024.110024.000024.03000.000%118,148+6.409%
2022-11-21		24.030024.070023.990024.0300+0.167%61,580+6.409%
2022-11-18		23.980024.090023.940023.9900+0.209%117,496+6.586%
2022-11-17		23.860023.940023.820023.94000.000%148,485+6.809%
2022-11-16		23.840023.980023.805023.9400+0.419%168,270+6.809%
2022-11-15		23.830023.895523.680023.8400+0.633%385,102+7.257%
2022-11-14		23.800023.953423.600023.6900-2.107%95,257+7.936%
2022-11-11		24.130024.289924.086224.2000+0.415%263,312+5.661%
2022-11-10		23.900024.180023.860024.1000+1.903%388,137+6.100%
2022-11-09		23.830023.870023.510023.6500-0.630%70,678+8.118%
2022-11-08		23.600023.908023.590023.8000+1.019%53,448+7.437%
2022-11-07		23.600023.620023.500023.56000.000%142,250+8.531%
2022-11-04		23.730023.730023.480023.5600-0.338%161,758+8.531%
2022-11-03		23.800023.800023.529923.6400-0.839%54,172+8.164%
2022-11-02		23.980024.030023.760023.8400-0.126%41,426+7.257%
2022-11-01		24.040024.139923.805023.8700-0.417%146,313+7.122%
2022-10-31		23.990024.026723.910023.9700-0.457%47,691+6.675%
2022-10-28		24.120024.120023.960024.0800+0.166%77,596+6.188%
2022-10-27		24.130024.220023.993024.0400-0.125%50,388+6.364%
2022-10-26		24.040024.205023.888224.0700+0.292%58,677+6.232%
2022-10-25		23.680024.090023.680024.0000+1.523%251,282+6.542%
2022-10-24		23.610023.690023.568223.6400+0.085%58,170+8.164%
2022-10-21		23.640023.710023.500123.6200-0.253%24,332+8.256%
2022-10-20		23.850023.850023.611423.6800-0.713%34,124+7.981%
2022-10-19		23.900023.900023.660023.8500-0.418%57,925+7.212%
2022-10-18		24.150024.190023.870023.9500-0.167%45,714+6.764%
2022-10-17		24.000024.100023.900023.9900+0.629%31,919+6.586%
2022-10-14		23.940024.060023.750123.8400-0.251%43,956+7.257%
2022-10-13		23.780024.140023.750023.9000-0.167%28,424+6.987%
2022-10-12		24.160024.160023.900023.9400-0.664%92,227+6.809%
2022-10-11		24.220024.220023.985024.1000-0.331%85,684+6.100%
2022-10-10		24.200024.300024.094224.1800-0.041%28,959+5.749%
2022-10-07		24.500024.520024.040024.1900-1.587%241,447+5.705%
2022-10-06		24.650024.659924.500024.5800-0.284%90,970+4.028%
2022-10-05		24.600024.660024.520024.6500-0.162%34,935+3.732%
2022-10-04		24.520024.760024.510024.6900+1.355%108,823+3.564%
2022-10-03		24.320024.400024.195024.3600+0.870%118,267+4.967%
2022-09-30		24.500024.630024.150024.1500-1.025%141,039+5.880%
2022-09-29		24.590024.590024.228224.4000-0.934%79,617+4.795%
2022-09-28		24.380024.670024.360024.6300+1.108%79,953+3.816%
2022-09-27		24.460024.550024.200024.3600-0.123%95,947+4.967%
2022-09-26		24.530024.670024.350024.3900-0.692%68,261+4.838%
2022-09-23		24.720024.729924.400024.5600-0.446%77,315+4.112%
2022-09-22		24.940024.970024.660024.6700-0.924%119,310+3.648%
2022-09-21		24.870024.960024.830024.9000+0.242%119,664+2.691%
2022-09-20		24.880024.890024.680024.8400-0.241%159,485+2.939%
2022-09-19		24.860024.960024.760024.9000+0.282%85,040+2.691%
2022-09-16		24.800024.898324.750024.8300-0.201%36,157+2.980%
2022-09-15		24.940024.950024.850024.8800-0.241%40,455+2.773%
2022-09-14		24.950025.030024.910024.9400+0.080%52,943+2.526%
2022-09-13		24.900025.010024.890024.9200-0.360%87,901+2.608%
2022-09-12		25.053425.170025.000025.0100-0.040%138,151+2.239%
2022-09-09		24.870025.080024.870025.0200+0.401%83,808+2.198%
2022-09-08		24.850024.940024.840024.9200+0.121%197,121+2.608%
2022-09-07		24.950024.950024.860024.8900+0.040%214,817+2.732%
2022-09-06		25.060025.060024.862024.8800-0.560%234,635+2.773%
2022-09-02		24.940025.080024.940025.0200+0.563%257,389+2.198%
2022-09-01		24.860024.960024.790024.8800-0.440%248,318+2.773%
2022-08-31		25.120025.130024.960024.9900-0.359%2,788,620+2.321%
2022-08-30		25.160025.160025.030025.0800-0.119%379,718+1.954%
2022-08-29		25.110025.150025.020025.1100-0.278%397,482+1.832%
2022-08-26		25.310025.440025.130025.1800-0.592%495,521+1.549%
2022-08-25		25.190025.330025.180025.3300+0.716%271,158+0.947%
2022-08-24		25.150025.250025.100025.1500-0.079%372,761+1.670%
2022-08-23		25.150025.200024.940025.1700+0.119%555,359+1.589%
2022-08-22		25.230025.230025.130025.1400-0.396%190,853+1.710%
2022-08-19		25.170025.290025.150025.24000.000%713,557+1.307%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC