Dark

Search

Check out our Dark Pool Levels

ZBRA
Zebra Technologies Corp. - Class A
stock NASDAQ

At Close

1/10/2025 3:59:59 PM EST

385.18USD-2.977%(-11.82)449,736

0.00Bid 0.00Ask 0.00Spread

Pre-market

1/8/2025 9:01:30 AM EST

395.59USD-0.355%(-1.41)0

After-hours

1/10/2025 4:00:30 PM EST

385.54USD+0.093%(+0.36)7,374

OverviewOption ChainHistoricalExchangesShortsMore

Jan 17, 2025 Feb 21, 2025 May 16, 2025 Aug 15, 2025

ITM/OTM for Jan 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
21	312	44	114

ZBRA Jan 17, 2025 Exp. - Volume by Strike

Puts

Calls

ZBRA Jan 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

ZBRA Jan 17, 2025 Exp. - Max Pain @ $390.00

Puts

Calls

ZBRA Jan 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
540 C	0.35	+45.83%	2	3	11-19	ZBRA250117C00540000
530 C	0.05	-66.67%	8	12	12-23	ZBRA250117C00530000
520 C	0	0%	0			ZBRA250117C00520000
510 C	0	0%	0			ZBRA250117C00510000
500 C	0	0%	0			ZBRA250117C00500000
490 C	0	0%	0			ZBRA250117C00490000
480 C	0	0%	0			ZBRA250117C00480000
470 C	0	0%	0			ZBRA250117C00470000
460 C	0	0%	0			ZBRA250117C00460000
450 C	1.70	0%	7	7	12-16	ZBRA250117C00450000
440 C	0.40	-75.00%	10	90	12-23	ZBRA250117C00440000
430 C	0.90	-15.09%	2	34	12-30	ZBRA250117C00430000
420 C	0.65	-55.17%	1	55	01-08	ZBRA250117C00420000
410 C	2.32	-22.67%	10	28	01-06	ZBRA250117C00410000
400 C	6.00	+9.09%	2	39	01-08	ZBRA250117C00400000
390 C	13.09	+160.76%	1	44	01-06	ZBRA250117C00390000
380 C	20.80	+77.78%	1	9	01-06	ZBRA250117C00380000
370 C	25.71	-43.33%	2	4	12-20	ZBRA250117C00370000
360 C	36.15	-24.78%	3	4	12-20	ZBRA250117C00360000
350 C	0	0%	0			ZBRA250117C00350000
340 C	0	0%	0			ZBRA250117C00340000
330 C	59.89	0%	1	1	12-20	ZBRA250117C00330000
320 C	0	0%	0			ZBRA250117C00320000
310 C	0	0%	0			ZBRA250117C00310000
300 C	109.10	0%	2	2	12-16	ZBRA250117C00300000
290 C	0	0%	0			ZBRA250117C00290000
280 C	0	0%	0			ZBRA250117C00280000
270 C	134.49	0%	1	1	11-26	ZBRA250117C00270000
260 C	0	0%	0			ZBRA250117C00260000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
540 P	0	0%	0			ZBRA250117P00540000
530 P	0	0%	0			ZBRA250117P00530000
520 P	0	0%	0			ZBRA250117P00520000
510 P	0	0%	0			ZBRA250117P00510000
500 P	0	0%	0			ZBRA250117P00500000
490 P	0	0%	0			ZBRA250117P00490000
480 P	0	0%	0			ZBRA250117P00480000
470 P	0	0%	0			ZBRA250117P00470000
460 P	0	0%	0			ZBRA250117P00460000
450 P	0	0%	0			ZBRA250117P00450000
440 P	53.30	0%	2	1	12-18	ZBRA250117P00440000
430 P	0	0%	0			ZBRA250117P00430000
420 P	17.00	0%	1	1	12-05	ZBRA250117P00420000
410 P	20.38	+9.57%	4	14	01-03	ZBRA250117P00410000
400 P	7.40	-44.36%	5	18	01-06	ZBRA250117P00400000
390 P	3.65	-26.56%	2	10	01-07	ZBRA250117P00390000
380 P	1.70	-67.92%	2	13	01-06	ZBRA250117P00380000
370 P	2.50	-52.83%	1	5	12-23	ZBRA250117P00370000
360 P	0.77	-40.77%	5	82	01-02	ZBRA250117P00360000
350 P	0.75	-25.00%	7	8	01-02	ZBRA250117P00350000
340 P	1.45	0%	1	1	12-19	ZBRA250117P00340000
330 P	2.20	0%	10	5	11-15	ZBRA250117P00330000
320 P	0	0%	0			ZBRA250117P00320000
310 P	0	0%	0			ZBRA250117P00310000
300 P	0	0%	0			ZBRA250117P00300000
290 P	0	0%	0			ZBRA250117P00290000
280 P	0	0%	0			ZBRA250117P00280000
270 P	0	0%	0			ZBRA250117P00270000
260 P	0	0%	0			ZBRA250117P00260000

Share