Dark

XHG
XChange TEC.INC
stock NASDAQ ADR

At Close

Jul 3, 2025 11:26:52 AM EDT

1.33USD+4.724%(+0.06)151,989

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 3, 2025 9:19:30 AM EDT

1.37USD+7.874%(+0.10)33,985

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-03	1.3300	1.4000	1.2685	1.3500	+6.299%	151,989	0.000%
2025-07-02	1.2600	1.2957	1.2301	1.2700	-3.422%	23,073	+6.299%
2025-07-01	1.2100	1.3150	1.2100	1.3150	+2.734%	29,172	+2.662%
2025-06-30	1.2921	1.3200	1.2500	1.2800	-6.569%	23,517	+5.469%
2025-06-27	1.3400	1.3900	1.3006	1.3700	+2.239%	13,560	-1.460%
2025-06-26	1.2400	1.3800	1.2400	1.3400	+5.263%	27,240	+0.746%
2025-06-25	1.2300	1.3400	1.2300	1.2730	+0.236%	15,960	+6.049%
2025-06-24	1.2800	1.2800	1.1900	1.2700	-1.398%	24,427	+6.299%
2025-06-23	1.2500	1.5170	1.2100	1.2880	-2.424%	134,525	+4.814%
2025-06-20	1.3500	1.3900	1.1600	1.3200	-2.229%	1,816,500	+2.273%
2025-06-18	1.3000	1.4250	1.3000	1.3501	+0.007%	10,781	-0.007%
2025-06-17	1.3100	1.3540	1.3100	1.3500	0.000%	4,913	0.000%
2025-06-16	1.3300	1.3800	1.3000	1.3500	+1.504%	22,085	0.000%
2025-06-13	1.4015	1.4015	1.3100	1.3300	0.000%	27,596	+1.504%
2025-06-12	1.3100	1.4184	1.3100	1.3300	-1.481%	25,022	+1.504%
2025-06-11	1.3100	1.4194	1.2500	1.3500	-0.735%	57,125	0.000%
2025-06-10	1.4500	1.5326	1.3500	1.3600	-6.849%	29,833	-0.735%
2025-06-09	1.4500	1.5596	1.4402	1.4600	+1.389%	44,912	-7.534%
2025-06-06	1.7300	1.7300	1.4400	1.4400	-11.111%	71,217	-6.250%
2025-06-05	1.5700	1.8499	1.5259	1.6200	+7.285%	225,456	-16.667%
2025-06-04	1.4500	1.5400	1.4500	1.5100	+2.027%	51,874	-10.596%
2025-06-03	1.4200	1.5400	1.4000	1.4800	+1.370%	38,719	-8.784%
2025-06-02	1.5200	1.5327	1.4600	1.4600	-5.195%	29,464	-7.534%
2025-05-30	1.6000	1.6300	1.5291	1.5400	-2.532%	20,659	-12.338%
2025-05-29	1.5700	1.6700	1.5492	1.5800	+1.282%	58,293	-14.557%
2025-05-28	1.5700	1.6800	1.5300	1.5600	-2.500%	20,372	-13.462%
2025-05-27	1.5400	1.6300	1.5228	1.6000	+1.266%	38,492	-15.625%
2025-05-23	1.5300	1.6449	1.5200	1.5800	-1.250%	32,369	-14.557%
2025-05-22	1.6000	1.6400	1.5000	1.6000	-0.621%	56,289	-15.625%
2025-05-21	1.6000	1.7300	1.6000	1.6100	-2.424%	55,320	-16.149%
2025-05-20	1.7900	1.7900	1.3701	1.6500	-5.714%	108,025	-18.182%
2025-05-19	1.6000	1.8236	1.5400	1.7500	+12.179%	146,020	-22.857%
2025-05-16	1.7800	1.8791	1.2900	1.5600	-17.895%	259,103	-13.462%
2025-05-15	1.9000	1.9800	1.8600	1.9000	-5.000%	101,687	-28.947%
2025-05-14	2.2300	2.2600	1.9000	2.0000	-20.635%	404,539	-32.500%
2025-05-13	2.8700	3.2300	2.2900	2.5200	+12.500%	18,020,092	-46.429%
2025-05-12	1.8300	2.3989	1.7633	2.2400	+14.578%	500,601	-39.732%
2025-05-09	1.5600	2.2300	1.5200	1.9550	+18.485%	484,735	-30.946%
2025-05-08	1.8080	1.8880	1.4480	1.6500	-9.341%	137,569	-18.182%
2025-05-07	1.8000	2.0000	1.7860	1.8200	-21.416%	114,064	-25.824%
2025-05-06	2.4000	2.4500	2.2760	2.3160	-4.218%	84,399	-41.710%
2025-05-05	2.4600	2.5920	2.3400	2.4180	-4.878%	46,861	-44.169%
2025-05-02	2.3800	2.6800	2.2680	2.5420	+10.234%	176,207	-46.892%
2025-05-01	2.3500	2.4000	2.2000	2.3060	+2.946%	60,165	-41.457%
2025-04-30	2.2000	2.3880	2.2000	2.2400	-3.863%	28,228	-39.732%
2025-04-29	2.4800	2.5000	2.3300	2.3300	-5.438%	57,805	-42.060%
2025-04-28	2.2440	2.5200	2.2200	2.4640	-1.833%	146,393	-45.211%
2025-04-25	2.3020	2.6200	2.3020	2.5100	+4.323%	120,541	-46.215%
2025-04-24	2.6020	2.6740	2.2200	2.4060	-7.247%	158,712	-43.890%
2025-04-23	2.6000	2.7600	2.3002	2.5940	-1.294%	119,434	-47.957%
2025-04-22	2.5780	2.7400	2.4000	2.6280	+3.465%	69,885	-48.630%
2025-04-21	2.4600	2.6800	2.2802	2.5400	-2.157%	97,360	-46.850%
2025-04-17	3.0000	3.0000	2.4000	2.5960	-0.154%	78,016	-47.997%
2025-04-16	2.6720	2.8000	2.0400	2.6000	+2.322%	172,319	-48.077%
2025-04-15	3.1320	3.4000	2.4000	2.5410	-22.055%	191,719	-46.871%
2025-04-14	4.4580	4.5000	2.9020	3.2600	-17.884%	998,342	-58.589%
2025-04-11	7.0760	7.8000	2.0600	3.9700	-45.706%	434,888	-65.995%
2025-04-10	7.3320	7.3320	6.7000	7.3120	+2.409%	19,418	-81.537%
2025-04-09	6.6000	7.8400	5.8000	7.1400	+18.723%	123,229	-81.092%
2025-04-08	20.4000	20.4000	6.0140	6.0140	-66.836%	393,673	-77.552%
2025-04-07	21.6000	21.6000	17.1140	18.1340	-18.315%	14,853	-92.555%
2025-04-04	19.5100	22.6000	15.4000	22.2000	+50.000%	149,734	-93.919%
2025-04-03	15.0000	16.2000	14.6020	14.8000	-1.333%	2,147	-90.878%
2025-04-02	13.8000	15.2720	13.8000	15.0000	-3.686%	1,992	-91.000%
2025-04-01	15.6960	16.3560	15.5740	15.5740	+0.077%	577	-91.332%
2025-03-31	16.3800	16.3800	15.2100	15.5620	-2.738%	952	-91.325%
2025-03-28	15.7060	16.3100	15.6020	16.0000	-2.344%	1,740	-91.563%
2025-03-27	15.4000	16.3940	15.0000	16.3840	+1.386%	1,795	-91.760%
2025-03-26	16.4700	16.4700	15.6000	16.1600	-1.078%	2,426	-91.646%
2025-03-25	16.2040	16.9060	15.9200	16.3361	-0.981%	4,224	-91.736%
2025-03-24	16.2000	17.2180	16.2000	16.4980	-2.839%	2,723	-91.817%
2025-03-21	16.4000	17.0880	16.0000	16.9800	+0.951%	1,827	-92.049%
2025-03-20	16.4600	17.2640	16.4000	16.8200	-1.291%	2,201	-91.974%
2025-03-19	16.7000	17.6000	16.2060	17.0400	+0.567%	1,436	-92.077%
2025-03-18	16.8000	17.2000	15.6200	16.9440	-2.058%	2,223	-92.033%
2025-03-17	16.6000	17.3010	16.6000	17.3000	+1.849%	1,644	-92.197%
2025-03-14	16.0000	16.9860	15.6140	16.9860	+3.573%	4,555	-92.052%
2025-03-13	15.9000	17.5590	15.9000	16.4000	-2.381%	2,355	-91.768%
2025-03-12	16.0000	17.3420	16.0000	16.8000	+4.115%	3,338	-91.964%
2025-03-11	17.2000	17.8000	15.4400	16.1360	-8.067%	6,691	-91.634%
2025-03-10	17.4000	18.4000	16.8200	17.5520	-3.804%	5,642	-92.309%
2025-03-07	18.1700	18.8000	17.6280	18.2460	+2.322%	2,522	-92.601%
2025-03-06	18.5940	18.5940	17.6060	17.8320	-4.129%	1,203	-92.429%
2025-03-05	17.4900	19.4000	17.4900	18.6000	+1.098%	3,806	-92.742%
2025-03-04	17.0000	18.4000	16.8000	18.3980	+1.872%	4,783	-92.662%
2025-03-03	17.4000	18.4000	17.1100	18.0600	+2.544%	4,473	-92.525%
2025-02-28	18.8000	19.1980	17.3240	17.6120	-7.412%	5,115	-92.335%
2025-02-27	20.0000	20.0000	18.6220	19.0220	-3.764%	5,469	-92.903%
2025-02-26	21.4000	21.4000	18.2020	19.7660	-10.155%	10,175	-93.170%
2025-02-25	16.7360	22.0000	15.8700	22.0000	+22.236%	28,687	-93.864%
2025-02-24	18.3200	18.3200	16.6520	17.9980	-1.768%	9,974	-92.499%
2025-02-21	20.6000	20.8000	17.4420	18.3220	-4.910%	11,967	-92.632%
2025-02-20	20.0000	20.0000	18.4000	19.2680	+1.512%	15,149	-92.994%
2025-02-19	19.1940	19.5960	17.4080	18.9810	+3.801%	20,287	-92.888%
2025-02-18	18.4360	19.1660	15.4760	18.2860	-7.646%	32,468	-92.617%
2025-02-14	14.8040	21.8000	14.8040	19.8000	+35.357%	441,442	-93.182%
2025-02-13	16.0000	21.4000	14.4000	14.6280	+21.453%	1,228,880	-90.771%
2025-02-12	13.1800	13.1800	11.4000	12.0442	-4.834%	11,807	-88.791%
2025-02-11	12.4000	12.7200	11.2220	12.6560	+5.467%	15,123	-89.333%
2025-02-10	13.4700	13.9400	11.8000	12.0000	-10.913%	33,245	-88.750%
2025-02-07	14.8560	15.0200	13.4000	13.4700	-8.962%	14,077	-89.978%
2025-02-06	15.0520	15.2980	14.1562	14.7960	-1.701%	9,211	-90.876%
2025-02-05	16.1400	16.1400	15.0140	15.0520	-2.689%	6,561	-91.031%
2025-02-04	16.4000	16.4000	14.4000	15.4680	-7.377%	17,699	-91.272%
2025-02-03	17.0000	17.2400	16.6000	16.7000	-2.805%	8,851	-91.916%
2025-01-31	16.9800	18.2000	16.6000	17.1820	+3.506%	12,271	-92.143%
2025-01-30	17.0000	17.4000	16.4000	16.6000	-2.628%	8,212	-91.867%
2025-01-29	17.7760	18.1320	16.6000	17.0480	-6.330%	10,815	-92.081%
2025-01-28	17.5220	18.3960	16.5000	18.2000	+3.869%	12,495	-92.582%
2025-01-27	17.8000	18.2000	16.6000	17.5220	-3.936%	17,035	-92.295%
2025-01-24	18.5500	18.8300	16.4000	18.2400	-2.772%	26,346	-92.599%
2025-01-23	19.0020	19.2980	18.4000	18.7600	-5.310%	24,347	-92.804%
2025-01-22	19.8000	20.6000	19.2000	19.8120	-1.921%	21,624	-93.186%
2025-01-21	21.8000	22.4000	20.0000	20.2000	-11.404%	59,620	-93.317%
2025-01-17	21.2000	26.8000	21.0000	22.8000	+23.913%	1,426,479	-94.079%
2025-01-16	19.3600	19.6980	18.0000	18.4000	-6.409%	34,732	-92.663%
2025-01-15	21.2000	21.2000	19.2000	19.6600	-3.627%	42,512	-93.133%
2025-01-14	21.4000	25.5900	18.2000	20.4000	-8.929%	167,540	-93.382%
2025-01-13	29.0000	30.0000	20.3000	22.4000	-0.885%	1,408,290	-93.973%
2025-01-10	39.8000	46.0000	20.0000	22.6000	+21.505%	3,669,193	-94.027%
2025-01-08	25.4000	61.6000	17.8000	18.6000	+6.897%	3,886,269	-92.742%
2025-01-07	17.8000	18.0000	17.2000	17.4000	+1.128%	3,066	-92.241%
2025-01-06	16.8000	18.0000	16.6220	17.2060	+10.621%	9,247	-92.154%
2025-01-03	18.6320	19.0000	15.0800	15.5540	-15.467%	23,232	-91.321%
2025-01-02	18.4400	18.5000	17.2400	18.4000	+6.729%	13,636	-92.663%
2024-12-31	17.9600	18.7980	17.2200	17.2400	-9.263%	10,656	-92.169%
2024-12-30	17.8000	19.0000	17.4000	19.0000	+6.347%	12,586	-92.895%
2024-12-27	17.9320	18.4000	17.0040	17.8660	-3.843%	10,181	-92.444%
2024-12-26	18.8580	19.0290	17.2000	18.5800	-2.824%	12,419	-92.734%
2024-12-24	18.0000	19.8000	17.1200	19.1200	+7.043%	16,375	-92.939%
2024-12-23	18.4000	19.8000	17.4200	17.8620	-3.802%	20,338	-92.442%
2024-12-20	21.0000	21.0000	16.3978	18.5680	-28.585%	53,819	-92.729%
2024-12-19	32.6000	64.0000	21.2000	26.0000	+72.414%	1,536,218	-94.808%
2024-12-18	28.5220	31.7920	12.7920	15.0800	-52.278%	27,470	-91.048%
2024-12-17	29.2000	31.6240	27.4000	31.6000	+2.597%	1,849	-95.728%
2024-12-16	30.8000	30.8000	29.0000	30.8000	0.000%	1,183	-95.617%
2024-12-13	30.6000	32.2000	29.0000	30.8000	-1.911%	1,161	-95.617%
2024-12-12	31.2000	31.8000	29.0000	31.4000	+3.974%	1,144	-95.701%
2024-12-11	30.0000	33.6000	29.0000	30.2000	-3.205%	3,480	-95.530%
2024-12-10	39.0000	39.6000	30.6000	31.2000	-22.000%	9,939	-95.673%
2024-12-09	37.8000	47.3080	36.6000	40.0000	+11.111%	19,525	-96.625%
2024-12-06	34.0000	36.4000	33.2000	36.0000	+4.179%	5,478	-96.250%
2024-12-05	33.4000	34.8000	32.3220	34.5560	+7.987%	1,615	-96.093%
2024-12-04	34.4000	36.8000	32.0000	32.0000	-8.571%	2,172	-95.781%
2024-12-03	33.6000	36.4000	33.2000	35.0000	+5.422%	2,614	-96.143%
2024-12-02	34.0000	35.0000	30.6000	33.2000	+1.220%	2,214	-95.934%
2024-11-29	33.8000	36.1760	30.1560	32.8000	+6.494%	5,738	-95.884%
2024-11-27	30.0000	30.8000	29.4000	30.8000	+5.479%	966	-95.617%
2024-11-26	30.0000	30.2520	29.2000	29.2000	-2.013%	1,036	-95.377%
2024-11-25	30.0000	31.8340	29.0000	29.8000	+1.361%	1,490	-95.470%
2024-11-22	32.2000	32.2000	28.2000	29.4000	-2.000%	1,810	-95.408%
2024-11-21	29.0000	31.3980	27.2820	30.0000	+3.448%	2,085	-95.500%
2024-11-20	28.4000	29.0000	27.2000	29.0000	+6.618%	1,977	-95.345%
2024-11-19	29.8900	29.8900	27.0000	27.2000	-10.526%	2,367	-95.037%
2024-11-18	31.6000	31.6000	29.0000	30.4000	-3.797%	1,577	-95.559%
2024-11-15	29.8000	34.0000	29.6000	31.6000	+3.941%	1,485	-95.728%
2024-11-14	35.0000	35.4880	28.4000	30.4020	-15.550%	4,037	-95.560%
2024-11-13	37.4000	37.8000	35.4000	36.0000	-8.629%	4,354	-96.250%
2024-11-12	43.2000	45.0000	35.4000	39.4000	-12.444%	5,336	-96.574%
2024-11-11	39.0000	48.8000	38.4000	45.0000	+12.782%	9,536	-97.000%
2024-11-08	43.2000	49.7460	36.8000	39.9000	-12.577%	12,583	-96.617%
2024-11-07	48.0000	54.8400	45.6000	45.6400	-0.436%	8,664	-97.042%
2024-11-06	48.0000	49.9600	44.6400	45.8400	-5.301%	2,200	-97.055%
2024-11-05	49.6000	51.2000	44.6400	48.4060	-8.943%	4,433	-97.211%
2024-11-04	60.0000	61.6400	50.0000	53.1600	-7.516%	2,491	-97.460%
2024-11-01	60.0400	60.0400	56.8000	57.4800	-4.264%	2,584	-97.651%
2024-10-31	65.8400	67.4000	60.0400	60.0400	-17.753%	4,051	-97.751%
2024-10-30	73.9600	75.6000	71.9600	73.0000	-4.550%	1,991	-98.151%
2024-10-29	74.8000	77.8800	74.0000	76.4800	+1.164%	2,119	-98.235%
2024-10-28	76.0000	80.9600	74.6400	75.6000	-1.254%	2,808	-98.214%
2024-10-25	76.3200	79.9200	76.0400	76.5600	-1.745%	3,515	-98.237%
2024-10-24	79.9600	81.5600	76.4800	77.9200	-3.133%	2,018	-98.267%
2024-10-23	87.6000	87.6000	80.2400	80.4400	-4.872%	3,582	-98.322%
2024-10-22	80.6800	89.1600	80.0800	84.5600	+2.274%	7,374	-98.404%
2024-10-21	81.6000	86.4000	79.2400	82.6800	+2.990%	4,191	-98.367%
2024-10-18	83.7200	84.0000	80.1600	80.2800	-2.573%	3,924	-98.318%
2024-10-17	85.0800	87.1600	77.7200	82.4000	-12.896%	12,016	-98.362%
2024-10-16	89.9600	110.0000	80.0000	94.6000	+22.793%	46,117	-98.573%
2024-10-15	84.0000	88.1600	74.3200	77.0400	-14.209%	12,114	-98.248%
2024-10-14	89.1200	103.5600	84.8000	89.8000	-7.231%	10,873	-98.497%
2024-10-11	87.7200	106.6400	83.5600	96.8000	-3.006%	19,169	-98.605%
2024-10-10	100.0000	155.0800	90.0000	99.8000	+39.385%	550,906	-98.647%
2024-10-09	74.8000	75.8000	70.2000	71.6000	-5.591%	5,664	-98.115%
2024-10-08	90.8000	90.8000	74.3600	75.8400	-18.731%	7,577	-98.220%
2024-10-07	108.0000	108.0000	89.3600	93.3200	-10.269%	9,176	-98.553%
2024-10-04	120.0000	120.0000	100.0400	104.0000	-11.864%	13,898	-98.702%
2024-10-03	120.4000	132.0000	112.6400	118.0000	-9.731%	11,559	-98.856%
2024-10-02	155.0800	156.0000	113.3600	130.7200	-15.117%	32,215	-98.967%
2024-10-01	175.8000	198.7600	124.0000	154.0000	+32.576%	151,292	-99.123%
2024-09-30	840.0000	1,200.0000	104.4800	116.1600	-70.225%	424,214	-98.838%
2024-09-27	424.0000	432.0000	384.0000	390.1200	-7.114%	479	-99.654%
2024-09-26	366.4000	436.0000	343.6000	420.0000	+5.000%	1,946	-99.679%
2024-09-25	488.0000	488.0000	377.4400	400.0000	-16.667%	11,106	-99.663%
2024-09-24	260.0000	560.0000	220.1600	480.0000	+93.705%	75,231	-99.719%
2024-09-23	250.0000	250.0000	232.0400	247.8000	+6.792%	93	-99.455%
2024-09-20	241.2000	252.0400	232.0000	232.0400	-3.317%	45	-99.418%
2024-09-19	241.5860	255.9600	240.0000	240.0000	-0.580%	66	-99.438%
2024-09-18	252.0000	262.4000	241.4000	241.4000	-8.059%	131	-99.441%
2024-09-17	248.1600	267.2000	248.1600	262.5600	+5.581%	11	-99.486%
2024-09-16	251.2000	271.9200	248.4000	248.6800	+0.274%	23	-99.457%
2024-09-13	260.0000	264.6000	248.0000	248.0000	-1.587%	40	-99.456%
2024-09-12	258.0000	273.3200	250.0000	252.0000	-7.216%	62	-99.464%
2024-09-11	266.6400	281.5600	248.0000	271.6000	+6.077%	151	-99.503%
2024-09-10	280.0000	281.6000	254.0000	256.0400	-2.468%	32	-99.473%
2024-09-09	254.0000	276.3200	248.0000	262.5200	-2.045%	33	-99.486%
2024-09-06	284.2800	294.4000	264.8000	268.0000	-1.019%	62	-99.496%
2024-09-05	288.0000	300.0000	269.9600	270.7600	+0.819%	38	-99.501%
2024-09-04	280.3200	282.8400	267.8000	268.5600	+0.599%	15	-99.497%
2024-09-03	264.0000	322.8000	264.0000	266.9600	+1.121%	40	-99.494%
2024-08-30	342.2000	359.2800	260.0000	264.0000	-24.138%	826	-99.489%
2024-08-29	360.0000	380.0000	348.0000	348.0000	-3.333%	4	-99.612%
2024-08-28	348.0000	360.0000	348.0000	360.0000	+2.506%	14	-99.625%
2024-08-27	344.0000	359.2000	344.0000	351.2000	+1.856%	34	-99.616%
2024-08-26	369.6400	380.7600	340.0000	344.8000	-2.045%	46	-99.608%
2024-08-23	360.0400	395.9600	352.0000	352.0000	-2.222%	61	-99.616%
2024-08-22	380.0000	380.0000	360.0000	360.0000	-5.263%	14	-99.625%
2024-08-21	388.0400	399.2000	372.0000	380.0000	-2.932%	114	-99.645%
2024-08-20	408.0000	408.0000	365.2000	391.4800	-4.981%	86	-99.655%
2024-08-19	422.0000	422.0000	408.0000	412.0000	-2.830%	118	-99.672%
2024-08-16	428.0000	432.0000	408.0000	424.0000	+0.952%	120	-99.682%
2024-08-15	420.0000	424.0000	408.0000	420.0000	-1.869%	153	-99.679%
2024-08-14	388.0000	444.0000	388.0000	428.0000	+4.892%	276	-99.685%
2024-08-13	432.0000	440.0000	398.0000	408.0400	-8.099%	382	-99.669%
2024-08-12	436.0000	456.0000	416.0000	444.0000	+0.909%	131	-99.696%
2024-08-09	468.0000	468.0000	399.1600	440.0000	-3.509%	211	-99.693%
2024-08-08	436.0000	468.0000	428.0000	456.0000	-2.564%	160	-99.704%
2024-08-07	428.0000	468.0000	416.0000	468.0000	+1.739%	351	-99.712%
2024-08-06	424.0000	460.5600	420.0000	460.0000	-0.433%	163	-99.707%
2024-08-05	416.0000	464.0000	416.0000	462.0000	-0.431%	255	-99.708%
2024-08-02	432.0000	464.0000	424.0000	464.0000	-2.233%	234	-99.709%
2024-08-01	424.0000	476.0000	400.0000	474.6000	+10.888%	340	-99.716%
2024-07-31	440.0000	447.9600	404.0000	428.0000	-6.957%	153	-99.685%
2024-07-30	456.0000	468.0000	428.0000	460.0000	0.000%	175	-99.707%
2024-07-29	464.0000	468.0000	404.0000	460.0000	-1.709%	268	-99.707%
2024-07-26	440.0000	488.0000	440.0000	468.0000	-0.847%	152	-99.712%
2024-07-25	448.0000	488.0000	426.0000	472.0000	+7.273%	312	-99.714%
2024-07-24	428.0000	464.0000	400.0000	440.0000	-1.345%	378	-99.693%
2024-07-23	421.0800	500.0000	416.0000	446.0000	+1.364%	334	-99.697%
2024-07-22	424.0000	448.0000	424.0000	440.0000	+3.774%	41	-99.693%
2024-07-19	420.0000	500.0000	412.0400	424.0000	0.000%	769	-99.682%
2024-07-18	428.0000	428.0000	388.0000	424.0000	-0.469%	201	-99.682%
2024-07-17	436.0000	445.9600	416.0000	426.0000	-2.294%	149	-99.683%
2024-07-16	440.0000	440.0000	412.0000	436.0000	+2.656%	169	-99.690%
2024-07-15	444.0000	444.0000	420.0000	424.7200	-4.342%	219	-99.682%
2024-07-12	412.0000	448.4000	404.0000	444.0000	+3.709%	295	-99.696%
2024-07-11	460.0000	460.0000	416.0000	428.1200	-0.898%	450	-99.685%
2024-07-10	436.0000	480.0000	408.0000	432.0000	+2.857%	667	-99.688%
2024-07-09	420.0000	444.0000	396.2000	420.0000	-1.869%	1,308	-99.679%
2024-07-08	436.0000	456.0000	400.0000	428.0000	-5.310%	3,328	-99.685%
2024-07-05	444.0000	832.0000	368.0400	452.0000	+33.791%	165,756	-99.701%
2024-07-03	327.6000	337.9200	305.5020	337.8400	+1.199%	33	-99.600%
2024-07-02	329.2000	344.0000	304.1600	333.8360	+7.412%	76	-99.596%
2024-07-01	296.0000	336.0000	296.0000	310.8000	-1.646%	130	-99.566%
2024-06-28	298.0000	344.0000	296.4000	316.0000	+2.001%	286	-99.573%
2024-06-27	301.6000	312.0000	284.4000	309.8000	+7.420%	101	-99.564%
2024-06-26	263.2000	307.1200	263.2000	288.4000	+1.549%	102	-99.532%
2024-06-25	268.0000	311.8400	260.0000	284.0000	+5.970%	306	-99.525%
2024-06-24	276.4400	283.2000	251.6400	268.0000	-0.888%	135	-99.496%
2024-06-21	256.3200	288.0000	256.2400	270.4000	+2.486%	189	-99.501%
2024-06-20	256.8000	281.6000	242.2000	263.8400	-1.376%	304	-99.488%
2024-06-18	276.0000	288.9200	257.4400	267.5200	-4.457%	86	-99.495%
2024-06-17	292.0000	298.6000	275.2000	280.0000	-6.729%	207	-99.518%
2024-06-14	296.6800	308.0000	279.0800	300.2000	+1.419%	251	-99.550%
2024-06-13	284.0000	336.0000	276.1200	296.0000	+4.225%	497	-99.544%
2024-06-12	286.3200	295.6000	276.0000	284.0000	0.000%	316	-99.525%
2024-06-11	271.1200	298.2800	248.6000	284.0000	+5.970%	628	-99.525%
2024-06-10	296.0000	296.0000	268.0000	268.0000	-0.015%	212	-99.496%
2024-06-07	312.0000	312.0000	266.4000	268.0400	-15.498%	665	-99.496%
2024-06-06	354.4000	354.4000	299.9200	317.2000	-6.685%	710	-99.574%
2024-06-05	371.6000	379.1340	328.0000	339.9240	-18.295%	757	-99.603%
2024-06-04	363.3200	436.0000	340.0800	416.0400	+5.061%	1,037	-99.676%
2024-06-03	360.3600	400.0000	324.0000	396.0000	+9.890%	3,418	-99.659%
2024-05-31	484.0000	540.0000	334.7600	360.3600	+29.626%	93,053	-99.625%
2024-05-30	297.6000	336.0000	266.2400	278.0000	0.000%	519	-99.514%

.dark-mode .Gb1J8j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gb1J8j{ color: #333333; background-color: white; border: 2px solid #333333; }XHGXChange TEC.INCstock NASDAQ ADR

XHG
XChange TEC.INC
stock NASDAQ ADR