Dark

Check out our Dark Pool Levels

WULF
TeraWulf Inc. Common Stock
stock NASDAQ

At Close

May 16, 2025 3:59:30 PM EDT

3.89USD+10.511%(+0.37)41,555,292

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:28:30 AM EDT

3.57USD+1.420%(+0.05)82,442

After-hours

May 16, 2025 4:58:30 PM EDT

3.86USD-0.771%(-0.03)188,567

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 18, 2025 Aug 15, 2025 Nov 21, 2025 Jan 16, 2026 Jun 18, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
24,440	104,508	7,731	18,629

WULF May 16, 2025 Exp. - Volume by Strike

Puts

Calls

WULF May 16, 2025 Exp. - Open Interest by Strike

Puts

Calls

WULF May 16, 2025 Exp. - Max Pain @ $3.50

Puts

Calls

WULF May 16, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
18.00 C	0.01	-50.00%	2	3,894	04-29	WULF250516C00018000
17.00 C	0.03	-76.92%	4	633	02-11	WULF250516C00017000
16.00 C	0.06	-14.29%	2	303	01-29	WULF250516C00016000
15.00 C	0.13	+1,200.00%	1	3,094	04-03	WULF250516C00015000
14.00 C	0.01	0.00%	6	1,773	05-09	WULF250516C00014000
13.00 C	0.01	0.00%	1	2,440	04-23	WULF250516C00013000
12.00 C	0.01	0.00%	1	3,066	04-15	WULF250516C00012000
11.00 C	0.03	+200.00%	2	1,182	05-08	WULF250516C00011000
10.00 C	0.01	0.00%	30	12,092	05-05	WULF250516C00010000
9.00 C	0.01	0.00%	4	5,198	05-15	WULF250516C00009000
8.00 C	0.01	-50.00%	4	6,816	05-13	WULF250516C00008000
7.00 C	0.01	0.00%	8	9,170	05-12	WULF250516C00007000
6.50 C	0	0%	0			WULF250516C00006500
6.00 C	0.01	0.00%	1	4,926	05-15	WULF250516C00006000
5.50 C	0.01	-80.00%	2	3,083	05-13	WULF250516C00005500
5.00 C	0.01	0.00%	64	16,520	05-13	WULF250516C00005000
4.50 C	0.01	0.00%	12	10,273	05-15	WULF250516C00004500
4.00 C	0.01	-75.00%	832	20,045	05-15	WULF250516C00004000
3.50 C	0.10	-47.37%	13,327	14,834	05-15	WULF250516C00003500
3.00 C	0.45	-34.78%	574	8,062	05-15	WULF250516C00003000
2.50 C	1.02	-25.55%	2,035	1,195	05-15	WULF250516C00002500
2.00 C	1.50	-14.77%	26	190	05-15	WULF250516C00002000
1.50 C	1.52	+2.70%	2	37	05-05	WULF250516C00001500
1.00 C	2.38	+23.32%	2	112	05-15	WULF250516C00001000
0.50 C	2.88	-3.03%	4	10	05-15	WULF250516C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
18.00 P	13.45	+12.55%	1	12	01-13	WULF250516P00018000
17.00 P	0	0%	0			WULF250516P00017000
16.00 P	0	0%	0			WULF250516P00016000
15.00 P	8.85	0%	4	4	01-23	WULF250516P00015000
14.00 P	11.35	0%	1	0	04-07	WULF250516P00014000
13.00 P	9.94	-7.10%	2	1	04-25	WULF250516P00013000
12.00 P	5.40	+9.31%	1	21	12-04	WULF250516P00012000
11.00 P	5.10	-14.29%	4	31	01-23	WULF250516P00011000
10.00 P	7.28	+5.66%	1	5	04-03	WULF250516P00010000
9.00 P	3.95	+16.18%	2	9	02-07	WULF250516P00009000
8.00 P	4.67	-14.63%	5	75	05-12	WULF250516P00008000
7.00 P	3.60	+2.86%	1	14	05-13	WULF250516P00007000
6.50 P	0	0%	0			WULF250516P00006500
6.00 P	2.37	+7.73%	6	732	05-14	WULF250516P00006000
5.50 P	2.00	+14.29%	1	66	05-15	WULF250516P00005500
5.00 P	1.41	+19.49%	3	859	05-14	WULF250516P00005000
4.50 P	1.04	+19.54%	8	511	05-15	WULF250516P00004500
4.00 P	0.50	+38.89%	31	5,391	05-15	WULF250516P00004000
3.50 P	0.06	-14.29%	3,239	3,412	05-15	WULF250516P00003500
3.00 P	0.01	0.00%	700	5,847	05-15	WULF250516P00003000
2.50 P	0.01	0.00%	5	5,509	05-15	WULF250516P00002500
2.00 P	0.01	0.00%	14	3,857	05-09	WULF250516P00002000
1.50 P	0.02	0%	2	2	04-22	WULF250516P00001500
1.00 P	0	0%	0			WULF250516P00001000
0.50 P	0.01	-85.71%	1	2	03-26	WULF250516P00000500

Share