Dark

WTFC
Wintrust Financial Corp
stock NASDAQ

At Close

Jul 25, 2025 3:59:50 PM EDT

132.16USD-0.478%(-0.64)475,872

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-132.80)0

After-hours

Jul 25, 2025 4:00:30 PM EDT

132.11USD-0.042%(-0.05)6,374

OverviewMax PainHistoricalExchangesShortsMore

WTFC Max Pain Summary

The max pain for WTFC on August 15th, 2025 is $120.00.

WTFC Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 15, 2025	7	10	2	2	120.00	0.24	+10.13%
Sep 19, 2025	23	14	0	6	100.00	0.16	+32.16%
Dec 19, 2025	6	150	0	0	55.00	0.00	+140.29%
Mar 20, 2026	0	0	1	2	155.00	0.00	-14.74%
Totals	36 210 H	174	3 13 H	10		0.06

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia