Dark

WINT
Windtree Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

Jul 3, 2025 3:59:30 PM EDT

0.9000USD+16.883%(+0.1300)81,546,269

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Jul 3, 2025 9:28:30 AM EDT

1.02USD+32.468%(+0.25)3,802,546

After-hours

Jul 3, 2025 4:58:30 PM EDT

0.8700USD-3.333%(-0.0300)373,774

OverviewHistoricalExchange VolumeShortsMore

WINT Volume Dec 31, 1969

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	36.89	30,084,973	46.14
NYSE Arca	23.29	18,990,782	23.81
Cboe EDGX	15.28	12,459,586	9.66
Nasdaq GSM	6.53	5,323,149	6.40
MEMX	4.72	3,847,346	5.38
Cboe BZX	2.65	2,157,780	1.32
NYSE	2.44	1,988,012	1.11
Cboe EDGA	2.11	1,718,069	1.89
Cboe BYX	2.10	1,710,077	1.24
MIAX Pearl	1.05	860,225	1.45
Nasdaq BX	0.79	640,619	0.33
IEX	0.65	528,608	0.77
NYSE National	0.60	486,867	0.19
CHX	0.44	358,344	0.12
Nasdaq PHLX	0.42	339,859	0.15
LTSE	0.05	42,027	0.03
NYSE American	0.01	9,946	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

WINT Nutrition Facts

7.95 servings per container

Serving size

10.26M

Calories

81.55M

% Day

% Avg

Off Exchange¹ 30M

36.89%

46.14%

NYSE Arca 19M

23.29%

23.81%

Cboe EDGX 12M

15.28%

9.66%

Nasdaq GSM 5M

6.53%

6.40%

MEMX 4M

4.72%

5.38%

Cboe BZX 2M

2.65%

1.32%

NYSE 2M

2.44%

1.11%

Cboe EDGA 2M

2.11%

1.89%

Cboe BYX 2M

2.10%

1.24%

MIAX Pearl 860K

1.05%

1.45%

Nasdaq BX 641K

0.79%

0.33%

IEX 529K

0.65%

0.77%

NYSE National 487K

0.60%

0.19%

CHX 358K

0.44%

0.12%

Nasdaq PHLX 340K

0.42%

0.15%

LTSE 42K

0.05%

0.03%

NYSE American 10K

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

WINT Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 30,084,973, which is 36.89% of today's total volume.
Today's Lit volume is 51,461,296, which is 63.11%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 46.14%.
The average Lit volume has been 53.86%.

WINT Volume by Exchange

Off Exchange

NYSE Arca

Cboe EDGX

Nasdaq GSM

MEMX

Cboe BZX

NYSE

Cboe EDGA

Cboe BYX

MIAX Pearl

Nasdaq BX