Dark

WIMI
WiMi Hologram Cloud Inc. Class B
stock NASDAQ

At Close

May 16, 2025 3:59:30 PM EDT

4.26USD+1.914%(+0.08)175,838

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 8:58:30 AM EDT

4.10USD-1.892%(-0.08)2,932

After-hours

May 15, 2025 4:30:30 PM EDT

4.27USD+4.146%(+0.17)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	4.1400	4.4100	4.1400	4.3000	+2.871%	175,838	0.000%
2025-05-15	4.2400	4.3900	4.0400	4.1800	-1.182%	229,543	+2.871%
2025-05-14	4.3300	4.4712	4.0800	4.2300	-1.168%	214,858	+1.655%
2025-05-13	4.6600	4.7000	4.2500	4.2800	-9.130%	213,116	+0.467%
2025-05-12	4.5000	5.0300	4.4000	4.7100	+13.221%	536,966	-8.705%
2025-05-09	4.2500	4.4750	4.0500	4.1600	-1.655%	160,003	+3.365%
2025-05-08	3.9600	4.5000	3.9600	4.2300	+8.184%	266,431	+1.655%
2025-05-07	4.3900	4.4300	3.8500	3.9100	-10.731%	240,730	+9.974%
2025-05-06	4.2300	4.6500	4.1600	4.3800	+2.098%	290,164	-1.826%
2025-05-05	4.6800	4.6800	4.2450	4.2900	-8.529%	236,075	+0.233%
2025-05-02	4.5600	4.8450	4.4500	4.6900	+4.922%	238,413	-8.316%
2025-05-01	4.6700	4.8100	4.3500	4.4700	-5.297%	300,709	-3.803%
2025-04-30	4.8600	4.9900	4.5500	4.7200	-4.839%	250,134	-8.898%
2025-04-29	4.8000	5.1800	4.7615	4.9600	+1.018%	281,966	-13.306%
2025-04-28	5.2600	5.3500	4.8900	4.9100	-2.964%	392,859	-12.424%
2025-04-25	5.6800	5.7100	5.0000	5.0600	-10.915%	589,093	-15.020%
2025-04-24	4.8600	5.8500	4.8600	5.6800	+15.213%	1,197,106	-24.296%
2025-04-23	5.2000	5.4100	4.8500	4.9300	-1.988%	699,438	-12.779%
2025-04-22	4.5000	5.6800	4.3400	5.0300	+11.778%	1,610,191	-14.513%
2025-04-21	4.1100	5.4799	4.1100	4.5000	+7.143%	4,381,047	-4.444%
2025-04-17	5.3000	5.3200	4.1100	4.2000	-11.017%	1,096,249	+2.381%
2025-04-16	4.2300	7.2600	4.2300	4.7200	+16.256%	12,402,911	-8.898%
2025-04-15	4.4100	4.4200	3.8200	4.0600	-9.375%	485,607	+5.911%
2025-04-14	6.0900	6.4400	4.3473	4.4800	-25.358%	866,641	-4.018%
2025-04-11	5.6000	6.1720	5.1980	6.0020	+4.674%	189,015	-28.357%
2025-04-10	6.2000	6.2000	5.4440	5.7340	-5.348%	111,107	-25.009%
2025-04-09	6.0000	6.1960	5.4000	6.0580	-1.368%	243,752	-29.019%
2025-04-08	6.5000	6.6260	6.0000	6.1420	-4.061%	172,582	-29.990%
2025-04-07	6.2540	6.7000	5.7140	6.4020	-4.162%	283,335	-32.833%
2025-04-04	8.6000	8.6360	6.6000	6.6800	-27.391%	421,467	-35.629%
2025-04-03	8.4000	9.6640	8.2000	9.2000	+18.541%	400,201	-53.261%
2025-04-02	8.0000	8.0590	7.6000	7.7610	-9.355%	654,063	-44.595%
2025-04-01	10.8000	11.0000	8.2000	8.5620	-11.968%	1,478,965	-49.778%
2025-03-31	9.4990	11.7000	8.5020	9.7260	+8.067%	2,661,595	-55.789%
2025-03-28	9.7670	10.2000	8.3500	9.0000	+6.132%	2,348,317	-52.222%
2025-03-27	8.0000	9.7000	7.8020	8.4800	+13.067%	2,022,034	-49.292%
2025-03-26	8.1000	8.1000	7.4000	7.5000	-7.430%	241,022	-42.667%
2025-03-25	8.1500	9.7990	7.6000	8.1020	-0.772%	1,398,278	-46.927%
2025-03-24	7.3000	8.2490	7.1010	8.1650	+16.643%	628,480	-47.336%
2025-03-21	7.0000	7.5000	6.8020	7.0000	-3.754%	211,969	-38.571%
2025-03-20	7.3700	7.5690	7.0350	7.2730	-1.048%	73,576	-40.877%
2025-03-19	7.3190	7.7790	7.3190	7.3500	-0.676%	54,501	-41.497%
2025-03-18	7.8250	8.0800	7.3770	7.4000	-5.443%	128,497	-41.892%
2025-03-17	7.7000	8.0520	7.4000	7.8260	+1.636%	116,011	-45.055%
2025-03-14	7.5000	7.8800	7.4500	7.7000	+4.506%	109,518	-44.156%
2025-03-13	7.2020	7.5400	7.1001	7.3680	+2.305%	94,075	-41.640%
2025-03-12	6.9170	7.3800	6.9170	7.2020	+4.075%	79,617	-40.294%
2025-03-11	6.9420	7.1000	6.7000	6.9200	-0.288%	109,003	-37.861%
2025-03-10	7.3000	7.4460	6.7000	6.9400	-4.997%	119,713	-38.040%
2025-03-07	7.2100	7.4000	7.1450	7.3050	-0.612%	81,492	-41.136%
2025-03-06	7.6010	7.7000	7.2500	7.3500	-4.545%	115,546	-41.497%
2025-03-05	7.9000	7.9000	7.2280	7.7000	+3.231%	92,310	-44.156%
2025-03-04	7.1000	7.6700	6.8000	7.4590	+2.600%	208,759	-42.352%
2025-03-03	8.1000	8.2000	7.0000	7.2700	-6.795%	268,809	-40.853%
2025-02-28	7.7500	7.8500	7.2460	7.8000	+0.645%	222,840	-44.872%
2025-02-27	7.8350	8.3000	7.7000	7.7500	-3.040%	286,947	-44.516%
2025-02-26	8.4000	8.5770	7.9010	7.9930	-1.321%	278,039	-46.203%
2025-02-25	8.3830	8.6000	7.6000	8.1000	-8.845%	731,430	-46.914%
2025-02-24	11.3000	11.4000	8.7000	8.8860	-30.031%	1,930,101	-51.609%
2025-02-21	11.2000	14.2990	10.7000	12.7000	+27.267%	3,266,218	-66.142%
2025-02-20	10.2000	10.2000	9.2010	9.9790	+1.186%	314,447	-56.910%
2025-02-19	10.3000	10.7500	9.8000	9.8620	-4.252%	301,629	-56.398%
2025-02-18	10.5000	10.8000	10.2000	10.3000	+0.980%	239,916	-58.252%
2025-02-14	10.4000	10.4990	9.8000	10.2000	+6.250%	316,152	-57.843%
2025-02-13	9.1280	9.8120	8.8500	9.6000	+7.299%	205,498	-55.208%
2025-02-12	8.5500	9.4810	8.5490	8.9470	+2.839%	171,800	-51.939%
2025-02-11	8.7100	8.8710	8.5500	8.7000	-3.333%	106,105	-50.575%
2025-02-10	9.0000	9.1000	8.6220	9.0000	+2.857%	145,261	-52.222%
2025-02-07	9.1000	9.1990	8.6000	8.7500	-3.315%	108,289	-50.857%
2025-02-06	9.0000	9.2400	8.8090	9.0500	+1.685%	98,017	-52.486%
2025-02-05	9.0900	9.0900	8.7010	8.9000	-4.854%	135,380	-51.685%
2025-02-04	9.1000	9.6000	8.8500	9.3540	+5.101%	180,571	-54.030%
2025-02-03	8.8000	8.9090	8.3000	8.9000	-5.188%	230,235	-51.685%
2025-01-31	9.4000	10.5500	9.0000	9.3870	-0.583%	475,246	-54.192%
2025-01-30	9.2000	9.6000	9.1120	9.4420	-0.064%	215,055	-54.459%
2025-01-29	9.5000	9.7000	9.1050	9.4480	-5.369%	276,352	-54.488%
2025-01-28	10.1000	10.2000	9.3000	9.9840	+0.930%	462,939	-56.931%
2025-01-27	13.2000	14.0000	9.6300	9.8920	-3.961%	3,693,366	-56.531%
2025-01-24	10.0000	10.8000	9.7000	10.3000	+3.000%	265,800	-58.252%
2025-01-23	10.5000	10.5990	9.8000	10.0000	-9.091%	295,895	-57.000%
2025-01-22	10.5000	11.3000	10.0000	11.0000	+5.769%	331,075	-60.909%
2025-01-21	10.9000	11.0000	9.6110	10.4000	-5.882%	476,965	-58.654%
2025-01-17	11.5000	12.3000	11.0000	11.0500	+0.455%	348,105	-61.086%
2025-01-16	12.3000	12.3000	11.0000	11.0000	-10.569%	470,206	-60.909%
2025-01-15	12.5000	13.9000	10.7000	12.3000	-10.870%	692,362	-65.041%
2025-01-14	11.3000	13.8000	11.2000	13.8000	+24.324%	820,596	-68.841%
2025-01-13	12.5000	12.5000	10.3000	11.1000	-8.642%	427,753	-61.261%
2025-01-10	12.2000	13.0000	11.7000	12.1500	+1.250%	441,475	-64.609%
2025-01-08	14.5000	14.8880	11.8000	12.0000	-34.066%	1,152,432	-64.167%
2025-01-07	14.1000	19.9000	13.5000	18.2000	+30.935%	2,140,965	-76.374%
2025-01-06	16.9000	17.3800	13.5500	13.9000	-13.665%	1,361,547	-69.065%
2025-01-03	17.6000	18.7000	15.3000	16.1000	-4.167%	1,077,981	-73.292%
2025-01-02	19.1000	20.2000	16.1000	16.8000	-9.189%	1,305,991	-74.405%
2024-12-31	26.8000	27.2000	18.4000	18.5000	-22.917%	2,117,743	-76.757%
2024-12-30	19.9000	29.2000	17.9000	24.0000	+4.803%	4,506,715	-82.083%
2024-12-27	21.6000	27.7000	17.0000	22.9000	+77.519%	12,948,675	-81.223%
2024-12-26	10.8000	14.2000	10.6000	12.9000	+15.179%	2,696,896	-66.667%
2024-12-24	12.5000	12.7000	10.9000	11.2000	-6.667%	289,013	-61.607%
2024-12-23	12.1000	13.9000	11.3000	12.0000	+13.208%	992,141	-64.167%
2024-12-20	9.6000	11.0000	9.0000	10.6000	+6.138%	510,989	-59.434%
2024-12-19	14.5000	15.0000	9.8000	9.9870	-6.664%	2,487,479	-56.944%
2024-12-18	10.4000	11.8000	9.6000	10.7000	+21.563%	2,575,022	-59.813%
2024-12-17	9.5000	9.7700	8.2100	8.8020	+8.653%	1,015,730	-51.147%
2024-12-16	7.9000	8.6540	7.8000	8.1010	+1.887%	77,740	-46.920%
2024-12-13	8.1800	8.4466	7.8500	7.9510	-1.645%	29,492	-45.919%
2024-12-12	9.0700	9.2060	7.7700	8.0840	-12.035%	141,227	-46.809%
2024-12-11	8.6000	10.2000	8.6000	9.1900	+5.900%	328,333	-53.210%
2024-12-10	8.5280	8.8000	8.2000	8.6780	+1.166%	57,196	-50.449%
2024-12-09	8.3000	8.8000	8.3000	8.5780	+6.958%	40,338	-49.872%
2024-12-06	7.7000	8.2990	7.6575	8.0200	-0.546%	33,711	-46.384%
2024-12-05	8.3000	8.3000	7.9060	8.0640	+0.800%	12,404	-46.677%
2024-12-04	8.6000	8.6000	7.9000	8.0000	-6.977%	40,299	-46.250%
2024-12-03	8.4890	8.9250	8.2010	8.6000	+1.296%	37,786	-50.000%
2024-12-02	8.2580	8.5900	8.0000	8.4900	+2.822%	24,591	-49.352%
2024-11-29	8.2300	8.3830	8.0200	8.2570	-0.518%	9,113	-47.923%
2024-11-27	8.0000	8.5000	8.0000	8.3000	+4.705%	33,331	-48.193%
2024-11-26	8.5000	8.5840	7.9270	7.9270	-6.422%	21,833	-45.755%
2024-11-25	8.5000	8.8000	8.4010	8.4710	+1.344%	27,173	-49.239%
2024-11-22	8.0000	8.5000	7.9000	8.3587	+7.149%	22,303	-48.557%
2024-11-21	7.6110	8.0000	7.6070	7.8010	+1.312%	15,978	-44.879%
2024-11-20	7.6890	7.9000	7.6000	7.7000	+1.316%	27,933	-44.156%
2024-11-19	7.7000	7.9130	7.6000	7.6000	-1.299%	19,304	-43.421%
2024-11-18	7.7310	8.0000	7.7000	7.7000	-2.532%	26,750	-44.156%
2024-11-15	7.7870	8.2000	7.7500	7.9000	-1.164%	16,130	-45.570%
2024-11-14	8.1000	8.3160	7.8440	7.9930	-1.321%	29,022	-46.203%
2024-11-13	8.2500	8.3800	8.0000	8.1000	-3.629%	23,935	-46.914%
2024-11-12	8.3000	8.5500	8.3000	8.4050	-2.085%	15,567	-48.840%
2024-11-11	8.5000	8.8000	8.4030	8.5840	+1.107%	22,973	-49.907%
2024-11-08	8.4900	8.6000	8.2510	8.4900	+0.083%	15,285	-49.352%
2024-11-07	8.5000	8.7130	8.3550	8.4830	+2.045%	18,111	-49.310%
2024-11-06	8.6000	8.6750	8.2060	8.3130	-4.994%	29,984	-48.274%
2024-11-05	8.6000	8.8000	8.6000	8.7500	+2.029%	13,270	-50.857%
2024-11-04	8.8000	8.8000	8.4000	8.5760	-0.279%	14,211	-49.860%
2024-11-01	8.3000	8.7490	8.2994	8.6000	+2.138%	12,524	-50.000%
2024-10-31	8.7000	8.8860	8.4000	8.4200	-4.081%	20,020	-48.931%
2024-10-30	8.9000	8.9000	8.6000	8.7782	-0.043%	27,690	-51.015%
2024-10-29	8.7150	8.9990	8.7080	8.7820	-1.104%	12,999	-51.036%
2024-10-28	8.7800	8.9400	8.7130	8.8800	-0.225%	17,075	-51.577%
2024-10-25	8.7000	8.9400	8.7000	8.9000	+2.070%	13,846	-51.685%
2024-10-24	8.9000	8.9500	8.7000	8.7195	-2.028%	22,438	-50.685%
2024-10-23	9.1000	9.2000	8.9000	8.9000	-2.198%	20,140	-51.685%
2024-10-22	8.9100	9.1000	8.8000	9.1000	+1.235%	13,631	-52.747%
2024-10-21	9.1000	9.1400	8.8200	8.9890	-1.220%	11,581	-52.164%
2024-10-18	9.2000	9.2010	8.8570	9.1000	+3.409%	25,146	-52.747%
2024-10-17	9.1000	9.1950	8.7070	8.8000	-5.376%	19,713	-51.136%
2024-10-16	8.8000	9.3000	8.7500	9.3000	+4.789%	20,294	-53.763%
2024-10-15	8.6790	9.3990	8.5140	8.8750	-3.804%	35,320	-51.549%
2024-10-14	9.4000	9.5000	9.0000	9.2260	-2.884%	35,402	-53.393%
2024-10-11	9.0400	9.5900	9.0400	9.5000	+1.075%	17,182	-54.737%
2024-10-10	9.4000	9.6000	9.1700	9.3990	-0.634%	18,252	-54.250%
2024-10-09	9.5810	9.6934	8.8000	9.4590	-4.203%	55,992	-54.541%
2024-10-08	10.5000	10.5000	9.6100	9.8740	-14.879%	77,000	-56.451%
2024-10-07	11.3000	12.0000	11.1010	11.6000	+5.455%	161,420	-62.931%
2024-10-04	9.7000	11.0000	9.5010	11.0000	+12.821%	155,990	-60.909%
2024-10-03	9.7000	9.8990	9.5000	9.7500	-0.500%	20,815	-55.897%
2024-10-02	9.9000	9.9000	9.0600	9.7990	+7.422%	63,607	-56.118%
2024-10-01	10.1000	10.1000	8.9770	9.1220	-11.437%	41,941	-52.861%
2024-09-30	9.7000	10.5600	9.7000	10.3000	+8.421%	221,528	-58.252%
2024-09-27	9.9000	9.9000	9.3990	9.5000	+2.162%	70,107	-54.737%
2024-09-26	8.9990	9.3000	8.6660	9.2990	+11.020%	55,798	-53.758%
2024-09-25	8.6010	8.7000	8.3000	8.3760	-2.605%	11,500	-48.663%
2024-09-24	8.3000	8.7515	8.1200	8.6000	+6.252%	33,924	-50.000%
2024-09-23	7.9000	8.3980	7.8210	8.0940	+1.213%	13,186	-46.874%
2024-09-20	8.0330	8.2580	7.8880	7.9970	-1.272%	10,106	-46.230%
2024-09-19	8.3000	8.5840	8.0330	8.1000	+0.322%	23,452	-46.914%
2024-09-18	8.4000	8.4900	8.0000	8.0740	-2.723%	13,975	-46.743%
2024-09-17	8.4000	8.7650	8.2600	8.3000	-2.341%	13,258	-48.193%
2024-09-16	8.1000	8.6000	7.9000	8.4990	+6.637%	25,947	-49.406%
2024-09-13	8.1200	8.3034	7.8000	7.9700	+0.504%	11,694	-46.048%
2024-09-12	7.8000	8.0860	7.8000	7.9300	-3.080%	8,296	-45.776%
2024-09-11	7.4040	8.2500	7.4030	8.1820	+10.523%	22,206	-47.446%
2024-09-10	7.4100	7.4900	7.3040	7.4030	-0.976%	9,376	-41.915%
2024-09-09	7.4670	7.6060	7.4100	7.4760	-1.709%	14,088	-42.483%
2024-09-06	7.5200	7.7000	7.5150	7.6060	-0.536%	13,990	-43.466%
2024-09-05	7.5000	7.8000	7.5000	7.6470	+1.824%	6,563	-43.769%
2024-09-04	7.6000	8.1000	7.4000	7.5100	+0.914%	13,548	-42.743%
2024-09-03	7.7320	7.8670	7.3100	7.4420	-5.402%	21,174	-42.220%
2024-08-30	7.9000	8.0350	7.7000	7.8670	-0.418%	15,615	-45.341%
2024-08-29	7.6500	8.0770	7.6500	7.9000	+3.268%	10,191	-45.570%
2024-08-28	7.7000	8.1070	7.5710	7.6500	-2.560%	8,687	-43.791%
2024-08-27	8.1000	8.1650	7.8000	7.8510	-3.857%	14,560	-45.230%
2024-08-26	8.4200	8.8770	8.1000	8.1660	-2.959%	19,810	-47.343%
2024-08-23	9.1000	9.1000	8.3000	8.4150	-18.396%	86,471	-48.901%
2024-08-22	7.8000	10.6000	7.7000	10.3120	+35.684%	205,069	-58.301%
2024-08-21	7.7000	7.9000	7.4000	7.6000	-0.654%	18,894	-43.421%
2024-08-20	8.2500	8.3090	7.4020	7.6500	-4.387%	36,546	-43.791%
2024-08-19	7.0340	8.0500	7.0340	8.0010	+11.902%	21,517	-46.257%
2024-08-16	7.1000	7.3800	7.1000	7.1500	+0.421%	13,306	-39.860%
2024-08-15	7.1760	7.3800	7.0010	7.1200	0.000%	16,160	-39.607%
2024-08-14	7.2530	7.3130	7.0000	7.1200	-1.698%	18,466	-39.607%
2024-08-13	7.3530	7.4000	7.1540	7.2430	-1.469%	11,834	-40.632%
2024-08-12	7.2905	7.4440	7.2120	7.3510	-0.662%	8,627	-41.505%
2024-08-09	7.5900	7.6000	7.2500	7.4000	0.000%	11,321	-41.892%
2024-08-08	7.4000	7.7989	7.3120	7.4000	-1.517%	7,686	-41.892%
2024-08-07	7.6000	8.0600	7.5000	7.5140	-2.251%	7,224	-42.773%
2024-08-06	7.2000	7.7970	7.2000	7.6870	+6.512%	13,965	-44.061%
2024-08-05	6.7000	7.4890	6.6000	7.2170	-4.977%	28,206	-40.418%
2024-08-02	7.7000	8.0250	7.3500	7.5950	-4.813%	30,271	-43.384%
2024-08-01	8.1000	8.3830	7.7650	7.9790	+0.631%	14,469	-46.109%
2024-07-31	8.0000	8.4800	7.9220	7.9290	-2.087%	13,094	-45.769%
2024-07-30	8.3000	8.3440	8.0190	8.0980	-3.938%	15,236	-46.900%
2024-07-29	8.6960	8.7560	8.3000	8.4300	-3.092%	12,200	-48.992%
2024-07-26	8.9000	8.9000	8.5130	8.6990	+2.341%	11,749	-50.569%
2024-07-25	8.5000	8.7930	8.4400	8.5000	+0.189%	16,778	-49.412%
2024-07-24	8.7500	8.9900	8.4490	8.4840	-3.151%	18,431	-49.316%
2024-07-23	8.4500	9.3160	8.4400	8.7600	+3.047%	48,784	-50.913%
2024-07-22	8.5000	8.7470	8.4500	8.5010	-2.957%	21,478	-49.418%
2024-07-19	8.6860	9.7000	8.6110	8.7600	+0.252%	59,814	-50.913%
2024-07-18	9.3960	9.6000	8.6310	8.7380	-17.543%	35,864	-50.790%
2024-07-17	8.4000	10.6000	8.3000	10.5970	+24.950%	111,628	-59.422%
2024-07-16	8.5000	8.6000	8.2000	8.4810	+1.097%	25,162	-49.298%
2024-07-15	8.2000	8.6800	8.2000	8.3890	-0.012%	18,617	-48.742%
2024-07-12	8.4900	8.6700	8.2080	8.3900	-0.717%	27,911	-48.749%
2024-07-11	8.4000	8.8400	8.1000	8.4506	-0.087%	44,319	-49.116%
2024-07-10	8.7000	9.0000	8.3010	8.4580	-4.028%	30,339	-49.161%
2024-07-09	8.9900	9.0890	8.7210	8.8130	-2.067%	15,235	-51.208%
2024-07-08	8.6770	9.0500	8.5800	8.9990	+3.675%	21,003	-52.217%
2024-07-05	8.7000	9.0170	8.6661	8.6800	-3.876%	52,324	-50.461%
2024-07-03	8.4000	9.2000	8.4000	9.0300	+5.688%	31,817	-52.381%
2024-07-02	8.4000	8.6650	8.4000	8.5440	+1.702%	17,066	-49.672%
2024-07-01	8.4000	8.7900	8.1010	8.4010	-0.095%	33,425	-48.816%
2024-06-28	8.7000	8.8000	8.1610	8.4090	-4.768%	32,591	-48.864%
2024-06-27	8.2500	9.0000	8.0530	8.8300	+5.182%	105,440	-51.302%
2024-06-26	8.4050	8.4980	7.7000	8.3950	+3.642%	42,684	-48.779%
2024-06-25	8.7000	9.1000	8.1000	8.1000	-14.647%	152,599	-46.914%
2024-06-24	8.2000	9.7000	7.9010	9.4900	+20.892%	194,278	-54.689%
2024-06-21	7.9000	8.0580	7.6320	7.8500	-0.834%	12,962	-45.223%
2024-06-20	8.2350	8.3980	7.8120	7.9160	-3.227%	26,891	-45.680%
2024-06-18	8.4000	8.5050	8.0330	8.1800	+3.479%	95,745	-47.433%
2024-06-17	7.8000	7.9900	7.5010	7.9050	+1.346%	36,413	-45.604%
2024-06-14	8.0200	8.1990	7.8000	7.8000	-5.121%	28,145	-44.872%
2024-06-13	8.1000	8.3900	8.0000	8.2210	+2.763%	21,556	-47.695%
2024-06-12	7.8270	8.4590	7.8270	8.0000	+1.911%	50,660	-46.250%
2024-06-11	7.9000	8.1960	7.7010	7.8500	-0.645%	51,932	-45.223%
2024-06-10	8.1500	8.6000	7.8000	7.9010	-3.257%	134,620	-45.577%
2024-06-07	8.6570	9.0000	8.1010	8.1670	-6.126%	92,034	-47.349%
2024-06-06	9.0000	9.3830	8.5000	8.7000	-6.752%	162,194	-50.575%
2024-06-05	9.2240	10.4000	9.1990	9.3300	-13.611%	545,222	-53.912%
2024-06-04	10.0000	12.8000	9.9170	10.8000	+25.581%	5,872,328	-60.185%
2024-06-03	8.4440	8.8000	8.2200	8.6000	-2.162%	22,249	-50.000%
2024-05-31	8.8000	9.0170	8.2290	8.7900	0.000%	11,426	-51.081%
2024-05-30	8.2255	8.8000	8.2130	8.7900	+5.282%	14,396	-51.081%
2024-05-29	8.6000	8.6900	8.1500	8.3490	-5.017%	26,921	-48.497%
2024-05-28	8.6030	8.8200	8.6010	8.7900	+2.197%	13,121	-51.081%
2024-05-24	8.5870	8.8200	8.5000	8.6010	-2.483%	12,947	-50.006%
2024-05-23	9.1000	9.2980	8.3000	8.8200	-2.541%	26,911	-51.247%
2024-05-22	9.1000	9.3870	8.8200	9.0500	-0.549%	22,967	-52.486%
2024-05-21	9.6000	9.6157	9.0110	9.1000	-4.211%	21,855	-52.747%
2024-05-20	9.5200	10.0990	9.5000	9.5000	-1.052%	39,329	-54.737%
2024-05-17	9.6000	10.2000	9.2100	9.6010	+0.010%	51,336	-55.213%
2024-05-16	9.8240	9.8490	9.5000	9.6000	-1.051%	25,462	-55.208%
2024-05-15	9.8880	10.0000	9.6000	9.7020	-2.970%	27,838	-55.679%
2024-05-14	9.8000	10.4000	9.4400	9.9990	+7.516%	109,521	-56.996%
2024-05-13	9.1270	9.8000	9.1270	9.3000	0.000%	21,547	-53.763%
2024-05-10	9.1000	9.3930	9.1000	9.3000	+2.581%	13,585	-53.763%
2024-05-09	9.4520	9.7930	9.0000	9.0660	-2.986%	27,265	-52.570%
2024-05-08	9.2030	9.4000	9.2030	9.3450	-1.787%	11,351	-53.986%
2024-05-07	9.5000	9.5150	9.1020	9.5150	+0.190%	15,354	-54.808%
2024-05-06	9.8000	9.9700	9.1200	9.4970	-1.063%	20,792	-54.723%
2024-05-03	9.4460	10.1000	9.4010	9.5990	+1.577%	26,682	-55.204%
2024-05-02	9.3120	9.8000	9.3120	9.4500	+1.395%	31,299	-54.497%
2024-05-01	9.2000	9.6270	9.2000	9.3200	+0.323%	25,171	-53.863%
2024-04-30	10.3000	10.3000	9.1000	9.2900	-8.922%	58,913	-53.714%
2024-04-29	10.2000	11.1000	10.0000	10.2000	0.000%	136,497	-57.843%
2024-04-26	9.2000	11.0000	8.8100	10.2000	+13.839%	320,522	-57.843%
2024-04-25	10.5000	10.6000	8.9000	8.9600	-22.087%	205,267	-52.009%
2024-04-24	8.9080	11.6000	8.1570	11.5000	+58.533%	1,912,520	-62.609%
2024-04-23	6.9080	7.4400	6.9000	7.2540	+5.451%	96,579	-40.722%
2024-04-22	6.6300	7.0000	6.6300	6.8790	+1.162%	21,087	-37.491%
2024-04-19	7.0000	7.2100	6.4180	6.8000	-5.687%	34,074	-36.765%
2024-04-18	7.0970	7.6000	6.8010	7.2100	+3.592%	58,228	-40.361%
2024-04-17	6.8990	7.1190	6.7000	6.9600	+2.353%	15,767	-38.218%
2024-04-16	6.3000	6.9990	6.3000	6.8000	+7.433%	46,794	-36.765%
2024-04-15	7.2900	7.2900	6.3295	6.3295	-13.187%	86,963	-32.064%
2024-04-12	7.4000	7.6450	7.0010	7.2910	-5.065%	29,798	-41.023%
2024-04-11	8.2000	8.4000	6.9000	7.6800	-7.470%	41,044	-44.010%
2024-04-10	8.1970	8.3980	7.8000	8.3000	+1.220%	23,150	-48.193%
2024-04-09	7.8850	8.4000	7.6000	8.2000	+6.494%	38,165	-47.561%
2024-04-08	7.5000	7.9000	7.2200	7.7000	+4.336%	51,477	-44.156%
2024-04-05	7.5650	7.7890	7.1200	7.3800	-3.213%	69,185	-41.734%
2024-04-04	8.1000	8.4000	7.6000	7.6250	-6.073%	67,448	-43.607%
2024-04-03	8.4830	8.4850	8.0000	8.1180	-4.404%	71,253	-47.031%
2024-04-02	8.6000	8.7500	8.3100	8.4920	-2.391%	55,953	-49.364%
2024-04-01	8.9000	9.0000	8.5680	8.7000	-4.185%	64,658	-50.575%
2024-03-28	8.3000	9.4000	8.3000	9.0800	+6.598%	131,384	-52.643%
2024-03-27	8.7060	8.7600	8.5000	8.5180	-5.356%	83,204	-49.519%
2024-03-26	9.3000	9.4000	8.7000	9.0000	-4.701%	104,292	-52.222%
2024-03-25	9.9750	10.4000	9.1300	9.4440	+2.208%	133,599	-54.468%
2024-03-22	8.9000	9.6000	8.4500	9.2400	+3.321%	172,343	-53.463%
2024-03-21	9.3000	9.9900	8.8500	8.9430	+0.483%	552,458	-51.918%
2024-03-20	9.3010	9.4300	8.4110	8.9000	-7.292%	282,327	-51.685%
2024-03-19	11.1000	11.1000	9.1110	9.6000	-12.727%	398,549	-55.208%
2024-03-18	17.9000	18.3000	10.5000	11.0000	-36.416%	2,173,468	-60.909%
2024-03-15	14.3200	18.7000	13.9000	17.3000	+20.139%	2,733,734	-75.145%
2024-03-14	13.7000	16.8000	13.0000	14.4000	+30.909%	5,430,069	-70.139%
2024-03-13	10.8000	11.3350	10.7000	11.0000	+0.917%	56,777	-60.909%
2024-03-12	11.5000	11.7780	10.7000	10.9000	-5.217%	40,950	-60.550%
2024-03-11	11.1000	11.9000	11.1000	11.5000	+4.545%	63,721	-62.609%
2024-03-08	10.5000	11.3000	10.5000	11.0000	+5.263%	68,586	-60.909%
2024-03-07	10.6000	10.6170	10.4000	10.4500	+0.481%	34,274	-58.852%
2024-03-06	10.5000	11.0000	10.4000	10.4000	0.000%	47,933	-58.654%
2024-03-05	10.1000	11.2000	10.1000	10.4000	+1.961%	71,005	-58.654%
2024-03-04	10.3000	11.0000	10.1000	10.2000	-6.422%	74,268	-57.843%
2024-03-01	11.0000	11.3000	10.3000	10.9000	-3.540%	70,027	-60.550%
2024-02-29	11.3000	11.4000	10.7000	11.3000	0.000%	68,968	-61.947%
2024-02-28	12.2000	12.2160	10.7000	11.3000	-7.377%	128,112	-61.947%
2024-02-27	11.9000	12.8000	11.7000	12.2000	+1.667%	103,109	-64.754%
2024-02-26	11.9000	12.4000	11.4000	12.0000	+1.695%	127,552	-64.167%
2024-02-23	10.7000	12.8000	10.1000	11.8000	+3.509%	266,665	-63.559%
2024-02-22	13.0000	13.8000	11.3000	11.4000	-10.236%	298,072	-62.281%
2024-02-21	10.0000	13.0000	9.9370	12.7000	+24.510%	459,376	-66.142%
2024-02-20	11.2000	12.8000	9.9500	10.2000	-6.422%	635,157	-57.843%
2024-02-16	8.7560	11.5000	8.2640	10.9000	+28.979%	710,530	-60.550%
2024-02-15	9.0000	9.3000	8.0550	8.4510	-11.294%	199,356	-49.118%
2024-02-14	9.3950	9.8080	9.1010	9.5270	+3.330%	81,343	-54.865%
2024-02-13	10.2000	11.1000	9.2030	9.2200	-15.413%	227,060	-53.362%
2024-02-12	9.0000	11.6000	8.6800	10.9000	+11.179%	384,464	-60.550%
2024-02-09	9.2320	10.8000	9.1230	9.8040	-9.222%	305,452	-56.140%
2024-02-08	11.0000	13.9000	8.7530	10.8000	+34.831%	2,966,939	-60.185%
2024-02-07	6.5000	8.2900	6.3500	8.0100	+26.881%	714,478	-46.317%
2024-02-06	6.2000	6.7500	6.2000	6.3130	+4.330%	8,309	-31.887%
2024-02-05	6.4700	6.4700	6.0500	6.0510	-2.920%	12,870	-28.937%
2024-02-02	6.3000	6.4000	6.2100	6.2330	-1.001%	8,769	-31.012%
2024-02-01	6.8400	6.8900	6.2960	6.2960	-1.625%	14,521	-31.703%
2024-01-31	6.5800	6.9080	6.4000	6.4000	-2.021%	14,238	-32.813%
2024-01-30	6.9000	7.2000	6.5000	6.5320	-6.686%	10,885	-34.170%
2024-01-29	6.9500	7.2000	6.9000	7.0000	+0.719%	6,832	-38.571%
2024-01-26	6.9000	7.1000	6.9000	6.9500	-0.856%	4,001	-38.129%
2024-01-25	7.2990	7.2990	6.8440	7.0100	-1.268%	12,251	-38.659%
2024-01-24	7.0000	7.2000	7.0000	7.1000	+3.048%	9,381	-39.437%
2024-01-23	6.5000	6.9000	6.5000	6.8900	+7.740%	10,563	-37.591%
2024-01-22	6.3010	6.7000	6.2000	6.3950	+1.492%	10,167	-32.760%
2024-01-19	6.4000	6.7000	6.2000	6.3010	-1.578%	12,166	-31.757%
2024-01-18	6.5000	6.7000	6.4000	6.4020	-1.523%	14,650	-32.833%
2024-01-17	7.0000	7.0000	6.1750	6.5010	-7.129%	38,090	-33.856%
2024-01-16	7.1500	7.3000	7.0000	7.0000	-4.541%	14,752	-38.571%
2024-01-12	7.1000	7.4900	7.1000	7.3330	+1.847%	8,744	-41.361%
2024-01-11	7.9700	7.9700	7.0475	7.2000	-4.319%	26,488	-40.278%
2024-01-10	7.8000	8.1000	7.5210	7.5250	-3.526%	28,733	-42.857%
2024-01-09	7.9000	8.0000	7.8000	7.8000	-1.278%	15,030	-44.872%
2024-01-08	8.0200	8.2000	7.9000	7.9010	-1.238%	15,105	-45.577%
2024-01-05	8.1800	8.1990	7.7800	8.0000	-2.081%	11,233	-46.250%
2024-01-04	8.0000	8.2500	7.6400	8.1700	-0.366%	19,883	-47.368%
2024-01-03	8.2990	8.3000	7.8010	8.2000	-1.205%	12,574	-47.561%
2024-01-02	7.9000	8.4420	7.8500	8.3000	+2.469%	20,516	-48.193%
2023-12-29	8.0030	8.5850	7.9000	8.1000	-0.209%	35,427	-46.914%
2023-12-28	8.3740	8.7500	8.0100	8.1170	-3.369%	39,587	-47.025%
2023-12-27	7.8000	8.8800	7.8000	8.4000	+6.121%	70,656	-48.810%
2023-12-26	7.6000	8.2000	7.6000	7.9155	+6.391%	53,358	-45.676%
2023-12-22	7.1000	7.8270	7.1000	7.4400	-4.944%	38,950	-42.204%
2023-12-21	7.6840	7.9000	7.5800	7.8270	+0.734%	14,326	-45.062%
2023-12-20	7.9000	8.2500	7.5000	7.7700	-0.129%	35,515	-44.659%
2023-12-19	7.3000	7.9000	7.2000	7.7800	+8.056%	43,244	-44.730%
2023-12-18	7.0830	7.5000	7.0830	7.2000	0.000%	13,126	-40.278%
2023-12-15	7.4800	7.9000	7.0230	7.2000	-2.703%	22,329	-40.278%
2023-12-14	6.8050	7.5000	6.8050	7.4000	+3.540%	27,124	-41.892%
2023-12-13	6.9000	7.2000	6.6800	7.1470	+4.017%	34,348	-39.835%
2023-12-12	7.5000	7.7900	6.7569	6.8710	-12.471%	66,470	-37.418%
2023-12-11	7.6000	7.9990	7.3000	7.8500	-1.875%	58,505	-45.223%
2023-12-08	6.6000	8.8880	6.6000	8.0000	+14.302%	229,329	-46.250%
2023-12-07	8.5850	9.0990	6.5000	6.9990	-2.656%	1,550,131	-38.563%
2023-12-06	6.3960	7.9000	6.2400	7.1900	+15.040%	149,771	-40.195%
2023-12-05	6.5030	6.5030	6.2500	6.2500	-0.825%	13,895	-31.200%
2023-12-04	6.6290	6.6450	6.3000	6.3020	-5.940%	13,300	-31.768%
2023-12-01	6.7000	6.7000	6.2000	6.7000	+5.512%	9,624	-35.821%
2023-11-30	6.6350	6.7100	6.3500	6.3500	-3.788%	7,385	-32.283%
2023-11-29	6.9000	6.9970	6.6000	6.6000	-4.334%	15,548	-34.848%
2023-11-28	6.4020	6.9000	6.3528	6.8990	+1.665%	14,164	-37.672%
2023-11-27	6.9340	6.9500	6.3100	6.7860	-1.652%	18,295	-36.634%
2023-11-24	6.6950	7.2000	6.6950	6.9000	+1.471%	15,862	-37.681%

.dark-mode .RqlvNq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RqlvNq{ color: #333333; background-color: white; border: 2px solid #333333; }WIMIWiMi Hologram Cloud Inc. Class Bstock NASDAQ

WIMI
WiMi Hologram Cloud Inc. Class B
stock NASDAQ