Dark

Check out our API

UTHR
United Therapeutics Corp
stock NASDAQ

Market Open

Jul 8, 2025 10:09:43 AM EDT

293.68USD+1.133%(+3.29)30,891

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-290.39)0

After-hours

Jul 7, 2025 4:01:30 PM EDT

290.99USD+0.293%(+0.85)0

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Feb 20, 2026

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
142	307	235	265

UTHR Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

UTHR Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

UTHR Jul 18, 2025 Exp. - Max Pain @ $300.00

Puts

Calls

UTHR Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
460 C	0.05	-75.00%	2	24	06-11	UTHR250718C00460000
450 C	0.05	0.00%	2	14	07-07	UTHR250718C00450000
440 C	0	0%	0			UTHR250718C00440000
430 C	0	0%	0			UTHR250718C00430000
420 C	0	0%	0			UTHR250718C00420000
410 C	0	0%	0			UTHR250718C00410000
400 C	0	0%	0			UTHR250718C00400000
390 C	1.90	0%	2	1	06-06	UTHR250718C00390000
380 C	1.40	0%	1	1	05-20	UTHR250718C00380000
370 C	0	0%	0			UTHR250718C00370000
360 C	0.05	-50.00%	258	15	07-07	UTHR250718C00360000
350 C	0.25	-95.61%	1	7	06-24	UTHR250718C00350000
340 C	0.80	-89.68%	4	78	06-23	UTHR250718C00340000
330 C	0.45	+800.00%	1	109	06-30	UTHR250718C00330000
320 C	1.02	-57.68%	17	20	06-23	UTHR250718C00320000
310 C	1.85	+37.04%	5	7	07-01	UTHR250718C00310000
300 C	3.14	-23.41%	5	31	07-07	UTHR250718C00300000
290 C	5.08	-51.62%	1	97	07-07	UTHR250718C00290000
280 C	17.39	+58.09%	4	40	07-03	UTHR250718C00280000
270 C	22.00	0.00%	1	3	06-16	UTHR250718C00270000
260 C	0	0%	0			UTHR250718C00260000
250 C	0	0%	0			UTHR250718C00250000
240 C	48.00	+20.00%	2	2	06-11	UTHR250718C00240000
230 C	0	0%	0			UTHR250718C00230000
220 C	0	0%	0			UTHR250718C00220000
210 C	0	0%	0			UTHR250718C00210000
200 C	0	0%	0			UTHR250718C00200000
195 C	0	0%	0			UTHR250718C00195000
190 C	0	0%	0			UTHR250718C00190000
185 C	0	0%	0			UTHR250718C00185000
180 C	0	0%	0			UTHR250718C00180000
175 C	0	0%	0			UTHR250718C00175000
170 C	0	0%	0			UTHR250718C00170000
165 C	0	0%	0			UTHR250718C00165000
160 C	0	0%	0			UTHR250718C00160000
155 C	0	0%	0			UTHR250718C00155000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
460 P	0	0%	0			UTHR250718P00460000
450 P	0	0%	0			UTHR250718P00450000
440 P	0	0%	0			UTHR250718P00440000
430 P	0	0%	0			UTHR250718P00430000
420 P	0	0%	0			UTHR250718P00420000
410 P	0	0%	0			UTHR250718P00410000
400 P	0	0%	0			UTHR250718P00400000
390 P	0	0%	0			UTHR250718P00390000
380 P	0	0%	0			UTHR250718P00380000
370 P	0	0%	0			UTHR250718P00370000
360 P	0	0%	0			UTHR250718P00360000
350 P	0	0%	0			UTHR250718P00350000
340 P	0	0%	0			UTHR250718P00340000
330 P	20.70	0%	1	1	05-29	UTHR250718P00330000
320 P	13.70	0%	65	65	06-03	UTHR250718P00320000
310 P	21.00	+40.00%	1	3	07-07	UTHR250718P00310000
300 P	16.00	0%	502	166	06-20	UTHR250718P00300000
290 P	3.37	-62.56%	1	114	07-03	UTHR250718P00290000
280 P	1.60	-25.58%	1	111	07-02	UTHR250718P00280000
270 P	2.50	+25.00%	1	8	06-27	UTHR250718P00270000
260 P	2.00	-42.36%	1	23	06-23	UTHR250718P00260000
250 P	1.50	+50.00%	1	7	06-23	UTHR250718P00250000
240 P	1.56	0%	1	1	06-11	UTHR250718P00240000
230 P	0	0%	0			UTHR250718P00230000
220 P	0	0%	0			UTHR250718P00220000
210 P	0	0%	0			UTHR250718P00210000
200 P	0	0%	0			UTHR250718P00200000
195 P	0	0%	0			UTHR250718P00195000
190 P	1.31	0%	1	1	05-29	UTHR250718P00190000
185 P	0	0%	0			UTHR250718P00185000
180 P	0	0%	0			UTHR250718P00180000
175 P	0	0%	0			UTHR250718P00175000
170 P	0	0%	0			UTHR250718P00170000
165 P	0	0%	0			UTHR250718P00165000
160 P	0	0%	0			UTHR250718P00160000
155 P	0	0%	0			UTHR250718P00155000

Share