Dark

URGN
UroGen Pharma Ltd.
stock NASDAQ

At Close

May 16, 2025 3:59:30 PM EDT

7.30USD-25.888%(-2.55)9,676,034

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:28:30 AM EDT

8.75USD-11.168%(-1.10)35,079

After-hours

May 16, 2025 4:56:30 PM EDT

7.35USD+0.685%(+0.05)22,220

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	8.750	8.7500	6.4601	7.310	-25.787%	9,676,034	0.000%
2025-05-15	10.000	10.1200	9.5600	9.850	-0.203%	845,415	-25.787%
2025-05-14	10.520	10.8000	9.8100	9.870	-2.663%	778,678	-25.937%
2025-05-13	11.140	11.7300	9.9610	10.140	-8.977%	918,758	-27.909%
2025-05-12	9.900	11.4100	9.7100	11.140	+7.322%	959,173	-34.381%
2025-05-09	10.920	10.9200	10.1500	10.380	-2.718%	502,562	-29.576%
2025-05-08	10.120	10.8600	9.9500	10.670	+5.435%	603,182	-31.490%
2025-05-07	9.950	10.5700	9.6300	10.120	+4.438%	818,171	-27.767%
2025-05-06	10.790	11.4000	9.6250	9.690	-11.507%	805,117	-24.561%
2025-05-05	11.590	11.6400	10.8850	10.950	-4.865%	387,736	-33.242%
2025-05-02	11.490	11.7500	11.2001	11.510	+0.876%	484,891	-36.490%
2025-05-01	11.530	11.6000	11.1500	11.410	-1.976%	534,643	-35.933%
2025-04-30	10.720	11.9200	10.3500	11.640	+8.178%	773,012	-37.199%
2025-04-29	11.215	11.4300	10.7050	10.760	-4.440%	977,567	-32.063%
2025-04-28	10.060	11.6800	10.0501	11.260	+14.083%	2,322,961	-35.080%
2025-04-25	10.010	10.0500	9.7200	9.870	-2.374%	264,533	-25.937%
2025-04-24	10.200	10.2200	9.9700	10.110	-0.882%	565,680	-27.695%
2025-04-23	10.390	10.5100	10.0750	10.200	+1.493%	1,180,347	-28.333%
2025-04-22	9.790	10.2500	9.7900	10.050	+4.037%	378,577	-27.264%
2025-04-21	9.670	10.0550	9.3600	9.660	-0.103%	469,348	-24.327%
2025-04-17	10.320	10.6000	9.6100	9.670	-6.930%	741,549	-24.405%
2025-04-16	10.740	10.7400	10.1300	10.390	-3.349%	274,190	-29.644%
2025-04-15	10.560	10.8300	10.5100	10.750	+1.415%	157,862	-32.000%
2025-04-14	10.380	10.7500	10.2300	10.600	+4.743%	541,214	-31.038%
2025-04-11	9.340	10.1400	9.2100	10.120	+7.774%	251,271	-27.767%
2025-04-10	9.840	9.9483	8.9400	9.390	-7.030%	888,222	-22.151%
2025-04-09	9.440	10.2000	8.9650	10.100	+4.555%	711,853	-27.624%
2025-04-08	10.150	10.4900	9.5300	9.660	-3.012%	545,006	-24.327%
2025-04-07	10.050	10.4400	9.5650	9.960	-2.829%	571,544	-26.606%
2025-04-04	10.290	10.5200	10.0000	10.250	-2.659%	523,988	-28.683%
2025-04-03	10.780	11.1900	10.2950	10.530	-5.982%	574,714	-30.579%
2025-04-02	10.570	11.4000	10.5100	11.200	+5.362%	364,021	-34.732%
2025-04-01	11.000	11.3200	10.5600	10.630	-3.888%	578,791	-31.232%
2025-03-31	10.880	11.1578	10.5900	11.060	-1.250%	602,857	-33.906%
2025-03-28	11.470	11.5530	11.0500	11.200	-2.183%	177,900	-34.732%
2025-03-27	11.590	11.9130	11.1300	11.450	-0.608%	729,538	-36.157%
2025-03-26	11.350	11.6900	11.1200	11.520	+1.053%	429,009	-36.545%
2025-03-25	11.870	11.8850	11.2500	11.400	-4.202%	470,127	-35.877%
2025-03-24	12.220	12.3700	11.7700	11.900	-1.896%	364,382	-38.571%
2025-03-21	11.890	12.2000	11.8000	12.130	+0.915%	459,608	-39.736%
2025-03-20	11.600	12.1650	11.3400	12.020	+3.087%	408,827	-39.185%
2025-03-19	11.550	11.9300	11.5100	11.660	+1.127%	364,929	-37.307%
2025-03-18	11.360	11.5400	11.1900	11.530	+0.699%	363,937	-36.600%
2025-03-17	11.070	11.5400	10.9350	11.450	+3.433%	277,876	-36.157%
2025-03-14	10.950	11.2295	10.9050	11.070	+1.560%	269,336	-33.966%
2025-03-13	10.780	11.1400	10.6800	10.900	+0.739%	222,674	-32.936%
2025-03-12	10.930	11.7300	10.7300	10.820	0.000%	428,369	-32.440%
2025-03-11	9.770	10.8900	9.3300	10.820	+9.073%	702,114	-32.440%
2025-03-10	9.110	9.9950	9.1100	9.920	+1.018%	456,905	-26.310%
2025-03-07	10.180	10.4265	9.7700	9.820	-3.631%	385,171	-25.560%
2025-03-06	10.050	10.2900	9.9400	10.190	+0.197%	277,966	-28.263%
2025-03-05	9.670	10.3250	9.6500	10.170	+5.938%	468,527	-28.122%
2025-03-04	9.100	9.6600	9.0600	9.600	+3.560%	508,972	-23.854%
2025-03-03	9.500	9.5700	9.1600	9.270	-2.008%	335,880	-21.143%
2025-02-28	9.250	9.4900	9.0300	9.460	+1.830%	744,351	-22.727%
2025-02-27	9.360	9.5200	9.2500	9.290	-0.748%	225,266	-21.313%
2025-02-26	9.510	9.6000	9.2100	9.360	-1.577%	248,822	-21.902%
2025-02-25	9.770	9.8100	9.2900	9.510	-2.361%	406,787	-23.134%
2025-02-24	10.080	10.2800	9.4500	9.740	-3.373%	485,424	-24.949%
2025-02-21	10.830	10.8554	10.0750	10.080	-5.882%	791,192	-27.480%
2025-02-20	10.910	11.0489	10.6100	10.710	-1.017%	204,916	-31.746%
2025-02-19	10.760	11.0900	10.5955	10.820	+2.462%	203,682	-32.440%
2025-02-18	10.820	11.0900	10.5400	10.560	-1.950%	193,682	-30.777%
2025-02-14	10.600	10.8300	10.4850	10.770	+2.182%	233,114	-32.126%
2025-02-13	10.410	10.6500	10.3800	10.540	+1.639%	207,715	-30.645%
2025-02-12	10.060	10.4300	9.8600	10.370	+1.270%	342,517	-29.508%
2025-02-11	10.530	10.7600	10.1600	10.240	-4.567%	385,422	-28.613%
2025-02-10	10.740	10.8000	10.5200	10.730	+0.093%	433,843	-31.873%
2025-02-07	10.910	10.9200	10.5750	10.720	-2.100%	220,155	-31.810%
2025-02-06	11.640	11.6400	10.9100	10.950	-5.928%	345,965	-33.242%
2025-02-05	11.290	11.8700	11.2850	11.640	+3.009%	366,411	-37.199%
2025-02-04	11.130	11.5400	11.0800	11.300	+0.803%	241,852	-35.310%
2025-02-03	10.810	11.3400	10.7714	11.210	+1.817%	261,257	-34.790%
2025-01-31	11.260	11.4000	10.8372	11.010	-2.996%	302,087	-33.606%
2025-01-30	11.070	11.6450	10.9750	11.350	+3.088%	308,684	-35.595%
2025-01-29	10.680	11.0700	10.5300	11.010	+2.514%	209,726	-33.606%
2025-01-28	10.340	10.9000	10.2450	10.740	+2.481%	178,605	-31.937%
2025-01-27	10.210	10.6000	10.2100	10.480	+2.344%	221,575	-30.248%
2025-01-24	10.180	10.3400	10.0000	10.240	+0.887%	138,737	-28.613%
2025-01-23	10.050	10.1900	9.8500	10.150	+0.995%	177,927	-27.980%
2025-01-22	10.130	10.4700	9.8801	10.050	-1.374%	369,381	-27.264%
2025-01-21	10.420	10.4600	10.0000	10.190	-0.779%	253,594	-28.263%
2025-01-17	10.590	10.9100	10.2200	10.270	-2.376%	258,460	-28.822%
2025-01-16	10.400	10.5900	10.1200	10.520	+1.251%	308,575	-30.513%
2025-01-15	10.680	10.9600	10.3450	10.390	+4.632%	662,444	-29.644%
2025-01-14	10.240	10.4163	9.7800	9.930	-2.456%	527,309	-26.385%
2025-01-13	10.000	10.2000	9.8000	10.180	-0.586%	400,337	-28.193%
2025-01-10	10.950	10.9500	10.2200	10.240	-7.246%	477,321	-28.613%
2025-01-08	11.020	11.1500	10.8700	11.040	-0.361%	338,334	-33.786%
2025-01-07	11.120	11.7600	10.9450	11.080	+0.636%	352,736	-34.025%
2025-01-06	11.150	11.4200	10.8200	11.010	-1.784%	665,051	-33.606%
2025-01-03	10.830	11.3500	10.7750	11.210	+4.766%	524,758	-34.790%
2025-01-02	10.800	11.2100	10.5100	10.700	+0.469%	549,308	-31.682%
2024-12-31	10.690	10.8300	10.4200	10.650	+1.236%	477,872	-31.362%
2024-12-30	10.700	10.9100	10.3801	10.520	-2.230%	426,084	-30.513%
2024-12-27	10.970	11.1604	10.6000	10.760	-2.536%	445,940	-32.063%
2024-12-26	10.700	11.0800	10.5800	11.040	+2.033%	602,222	-33.786%
2024-12-24	10.650	10.8800	10.5066	10.820	+1.027%	228,634	-32.440%
2024-12-23	10.640	10.8000	10.2600	10.710	+0.658%	330,794	-31.746%
2024-12-20	10.650	11.0800	10.5100	10.640	-0.654%	1,382,678	-31.297%
2024-12-19	10.860	11.1300	10.5400	10.710	-0.741%	297,530	-31.746%
2024-12-18	11.410	11.4900	10.6100	10.790	-4.766%	419,792	-32.252%
2024-12-17	11.240	11.6700	11.0806	11.330	+0.265%	267,992	-35.481%
2024-12-16	11.300	11.5000	11.1900	11.300	-0.441%	213,766	-35.310%
2024-12-13	11.430	11.5000	11.1000	11.350	-1.046%	315,126	-35.595%
2024-12-12	11.300	11.6800	11.2400	11.470	+0.262%	321,567	-36.269%
2024-12-11	12.040	12.0400	11.3300	11.440	-4.983%	358,061	-36.101%
2024-12-10	12.140	12.2100	11.8250	12.040	-1.068%	271,193	-39.286%
2024-12-09	12.290	12.5650	12.0900	12.170	-0.976%	295,628	-39.934%
2024-12-06	12.460	12.6800	12.2500	12.290	+0.655%	307,993	-40.521%
2024-12-05	12.460	12.7500	12.1102	12.210	-2.006%	468,792	-40.131%
2024-12-04	12.350	12.7900	12.2300	12.460	+0.972%	285,208	-41.332%
2024-12-03	12.860	12.9100	12.2300	12.340	-4.193%	337,004	-40.762%
2024-12-02	12.760	13.1332	12.7000	12.880	+1.417%	481,680	-43.245%
2024-11-29	12.400	12.7800	12.0000	12.700	+0.316%	269,878	-42.441%
2024-11-27	12.460	12.9050	12.3350	12.660	+1.442%	311,250	-42.259%
2024-11-26	12.400	12.6500	12.0600	12.480	0.000%	437,991	-41.426%
2024-11-25	12.200	12.5700	12.0100	12.480	+4.786%	466,734	-41.426%
2024-11-22	11.600	12.0400	11.5000	11.910	+3.117%	386,366	-38.623%
2024-11-21	11.530	11.8200	11.3100	11.550	+0.873%	437,496	-36.710%
2024-11-20	11.130	11.4800	10.8600	11.450	+2.599%	425,095	-36.157%
2024-11-19	10.970	11.2300	10.8600	11.160	+1.087%	417,329	-34.498%
2024-11-18	11.210	11.6043	10.6200	11.040	-1.340%	793,156	-33.786%
2024-11-15	11.950	11.9500	11.1600	11.190	-5.649%	542,125	-34.674%
2024-11-14	12.090	12.3400	11.7600	11.860	-2.467%	356,026	-38.364%
2024-11-13	12.510	12.7750	12.1100	12.160	-1.538%	423,992	-39.885%
2024-11-12	12.650	12.6700	12.2200	12.350	-3.440%	422,750	-40.810%
2024-11-11	12.280	12.8100	12.0804	12.790	+5.528%	431,350	-42.846%
2024-11-08	12.050	12.3000	11.9300	12.120	+0.165%	204,209	-39.686%
2024-11-07	12.240	12.5300	12.0100	12.100	-1.144%	292,142	-39.587%
2024-11-06	13.250	13.3700	11.7600	12.240	+0.246%	678,713	-40.278%
2024-11-05	11.930	12.3000	11.6550	12.210	+2.347%	533,000	-40.131%
2024-11-04	12.150	12.3300	11.8350	11.930	-2.213%	338,366	-38.726%
2024-11-01	12.330	12.6631	12.0700	12.200	-0.489%	599,548	-40.082%
2024-10-31	13.020	13.1300	12.2400	12.260	-5.837%	390,876	-40.375%
2024-10-30	12.220	13.3300	12.1600	13.020	+6.286%	942,664	-43.856%
2024-10-29	12.100	12.4500	12.0300	12.250	+0.823%	422,102	-40.327%
2024-10-28	12.260	12.5400	12.1500	12.150	+0.413%	245,484	-39.835%
2024-10-25	12.170	12.3800	11.8900	12.100	0.000%	447,901	-39.587%
2024-10-24	12.130	12.4150	11.9200	12.100	-0.247%	400,704	-39.587%
2024-10-23	12.450	12.5900	12.0000	12.130	-2.727%	419,923	-39.736%
2024-10-22	12.450	12.5200	12.2800	12.470	-0.399%	388,278	-41.379%
2024-10-21	12.790	12.8200	12.4200	12.520	-1.650%	431,553	-41.613%
2024-10-18	12.880	13.0000	12.4300	12.730	-0.857%	538,792	-42.577%
2024-10-17	12.790	13.1200	12.2200	12.840	+1.905%	711,991	-43.069%
2024-10-16	12.440	13.5400	12.1500	12.600	+2.773%	2,022,251	-41.984%
2024-10-15	12.210	12.3100	11.8350	12.260	0.000%	765,742	-40.375%
2024-10-14	12.940	13.6400	12.1800	12.260	-2.698%	982,109	-40.375%
2024-10-11	11.820	12.6300	11.5800	12.600	+5.793%	735,680	-41.984%
2024-10-10	11.710	12.1500	11.4000	11.910	+0.168%	1,275,289	-38.623%
2024-10-09	13.000	13.0000	11.2950	11.890	-9.306%	2,385,377	-38.520%
2024-10-08	12.460	13.2500	12.3250	13.110	+5.556%	802,771	-44.241%
2024-10-07	12.710	12.7400	12.2200	12.420	-2.205%	633,866	-41.143%
2024-10-04	12.490	12.8932	12.4300	12.700	+2.585%	253,436	-42.441%
2024-10-03	12.490	12.6100	12.2700	12.380	-1.590%	200,538	-40.953%
2024-10-02	12.410	12.8000	12.3000	12.580	+0.801%	204,000	-41.892%
2024-10-01	12.630	12.7850	12.2200	12.480	-1.732%	915,011	-41.426%
2024-09-30	12.940	13.0800	12.6000	12.700	-1.550%	323,927	-42.441%
2024-09-27	12.920	13.0800	12.6104	12.900	+1.176%	375,645	-43.333%
2024-09-26	13.140	13.3100	12.7000	12.750	-0.855%	398,217	-42.667%
2024-09-25	13.020	13.1500	12.7100	12.860	-1.531%	347,579	-43.157%
2024-09-24	13.100	13.2650	12.7700	13.060	+0.694%	342,275	-44.028%
2024-09-23	13.550	13.6600	12.8210	12.970	-4.210%	354,927	-43.639%
2024-09-20	13.850	14.0000	13.3400	13.540	-2.238%	1,183,854	-46.012%
2024-09-19	13.270	14.5700	13.2400	13.850	+5.725%	985,482	-47.220%
2024-09-18	13.000	13.4050	12.7500	13.100	+2.025%	1,199,858	-44.198%
2024-09-17	13.240	13.4100	12.8100	12.840	-2.727%	605,861	-43.069%
2024-09-16	13.250	13.9574	13.1200	13.200	+0.610%	479,019	-44.621%
2024-09-13	13.020	13.6384	13.0000	13.120	+0.536%	503,859	-44.284%
2024-09-12	13.850	13.9000	12.8300	13.050	-5.503%	966,934	-43.985%
2024-09-11	13.380	13.8200	13.3400	13.810	+2.906%	222,498	-47.067%
2024-09-10	13.430	13.5100	13.0010	13.420	+0.524%	212,044	-45.529%
2024-09-09	13.080	13.6800	13.0800	13.350	+0.907%	280,801	-45.243%
2024-09-06	13.620	13.7600	13.1400	13.230	-3.642%	561,601	-44.747%
2024-09-05	13.430	13.9900	13.4300	13.730	-1.718%	405,285	-46.759%
2024-09-04	13.400	14.1300	13.4000	13.970	+3.024%	241,819	-47.674%
2024-09-03	13.830	14.2700	13.4300	13.560	-2.516%	352,186	-46.091%
2024-08-30	14.120	14.3800	13.6900	13.910	-0.643%	920,962	-47.448%
2024-08-29	14.240	14.2900	13.9000	14.000	-0.568%	402,226	-47.786%
2024-08-28	14.220	14.4350	14.0300	14.080	-1.331%	353,631	-48.082%
2024-08-27	14.220	14.3800	13.9500	14.270	-0.140%	417,904	-48.774%
2024-08-26	14.330	14.5000	14.1500	14.290	+0.918%	409,976	-48.845%
2024-08-23	14.490	15.0200	13.9900	14.160	-2.007%	1,043,722	-48.376%
2024-08-22	15.430	15.8900	14.4000	14.450	-2.824%	1,253,876	-49.412%
2024-08-21	15.030	15.3900	14.7000	14.870	-0.867%	302,291	-50.841%
2024-08-20	14.720	15.3700	14.6100	15.000	+1.902%	490,323	-51.267%
2024-08-19	14.720	14.9300	14.4100	14.720	-0.541%	419,056	-50.340%
2024-08-16	15.510	15.6300	14.7500	14.800	-4.454%	357,448	-50.608%
2024-08-15	15.390	16.1900	15.1401	15.490	+3.716%	461,360	-52.808%
2024-08-14	15.360	15.3600	14.4700	14.935	-0.167%	516,910	-51.055%
2024-08-13	14.180	15.7700	14.0200	14.960	+3.101%	869,033	-51.136%
2024-08-12	14.560	15.0199	14.2200	14.510	-1.023%	324,178	-49.621%
2024-08-09	15.040	15.2300	14.5200	14.660	-2.201%	249,521	-50.136%
2024-08-08	14.460	15.0100	14.4000	14.990	+3.594%	361,042	-51.234%
2024-08-07	15.320	15.3200	14.4200	14.470	-4.551%	271,698	-49.482%
2024-08-06	15.170	15.7300	15.0100	15.160	-0.915%	235,437	-51.781%
2024-08-05	14.610	15.4600	14.5900	15.300	-2.423%	389,751	-52.222%
2024-08-02	15.250	15.8400	15.2000	15.680	-0.885%	289,321	-53.380%
2024-08-01	16.500	16.5000	15.6900	15.820	-3.830%	302,412	-53.793%
2024-07-31	15.990	17.0000	15.5700	16.450	+4.911%	385,162	-55.562%
2024-07-30	16.120	16.3000	15.6300	15.680	-2.790%	266,302	-53.380%
2024-07-29	16.380	16.5500	15.9200	16.130	-1.346%	273,405	-54.681%
2024-07-26	16.620	16.7785	15.9900	16.350	-0.061%	311,301	-55.291%
2024-07-25	16.620	17.0000	16.0800	16.360	-0.061%	561,169	-55.318%
2024-07-24	16.760	16.9200	16.2400	16.370	-3.365%	393,658	-55.345%
2024-07-23	16.050	16.9500	15.7800	16.940	+4.568%	298,700	-56.848%
2024-07-22	15.850	16.2790	15.5800	16.200	+2.597%	350,661	-54.877%
2024-07-19	16.740	16.8500	15.7800	15.790	-5.108%	391,964	-53.705%
2024-07-18	16.730	16.8400	16.0700	16.640	-1.480%	496,548	-56.070%
2024-07-17	17.220	17.2700	16.5500	16.890	-1.916%	266,186	-56.720%
2024-07-16	18.150	18.1500	17.0100	17.220	-3.906%	781,987	-57.549%
2024-07-15	17.140	18.0700	16.9700	17.920	+5.848%	622,507	-59.208%
2024-07-12	17.100	17.3800	16.4600	16.930	+0.237%	565,397	-56.822%
2024-07-11	16.540	17.3000	16.4500	16.890	+3.051%	718,509	-56.720%
2024-07-10	16.680	16.7600	16.2800	16.390	-1.621%	372,718	-55.400%
2024-07-09	16.060	16.6700	15.9520	16.660	+3.478%	365,959	-56.122%
2024-07-08	15.980	16.4600	15.9000	16.100	+1.385%	356,749	-54.596%
2024-07-05	15.670	15.9300	15.1000	15.880	+5.796%	401,347	-53.967%
2024-07-03	15.180	15.8600	14.8900	15.010	-0.859%	366,179	-51.299%
2024-07-02	16.420	16.4200	15.0600	15.140	-8.131%	544,536	-51.717%
2024-07-01	16.920	16.9200	16.3450	16.480	-1.788%	290,312	-55.643%
2024-06-28	17.040	17.2480	16.7400	16.780	-1.120%	1,783,703	-56.436%
2024-06-27	17.230	17.2300	16.5500	16.970	-1.222%	437,456	-56.924%
2024-06-26	16.530	17.2400	15.8900	17.180	+4.184%	693,960	-57.451%
2024-06-25	17.480	17.6000	16.3200	16.490	-5.610%	468,053	-55.670%
2024-06-24	16.530	17.5500	16.5300	17.470	+5.815%	879,947	-58.157%
2024-06-21	15.520	16.9800	15.4100	16.510	+6.723%	783,714	-55.724%
2024-06-20	16.800	16.8500	15.0800	15.470	-8.299%	1,730,997	-52.747%
2024-06-18	17.090	17.3400	16.5200	16.870	-7.713%	3,242,182	-56.669%
2024-06-17	18.910	19.0100	18.0900	18.280	-4.792%	769,381	-60.011%
2024-06-14	18.650	20.7000	17.9500	19.200	+9.714%	3,095,049	-61.927%
2024-06-13	12.870	19.9400	12.7300	17.500	+37.579%	7,127,589	-58.229%
2024-06-12	13.400	13.5999	12.6300	12.720	-2.827%	873,405	-42.531%
2024-06-11	12.770	13.2000	12.3000	13.090	+2.506%	494,107	-44.156%
2024-06-10	13.180	13.3900	12.4800	12.770	-3.331%	519,417	-42.756%
2024-06-07	13.150	13.3800	13.0500	13.210	+0.152%	158,256	-44.663%
2024-06-06	13.600	13.6500	13.0900	13.190	-2.943%	220,444	-44.579%
2024-06-05	13.230	13.7300	13.1000	13.590	+3.899%	314,293	-46.210%
2024-06-04	13.160	13.2400	12.8700	13.080	-0.381%	314,525	-44.113%
2024-06-03	13.500	13.7600	13.0900	13.130	-1.278%	203,729	-44.326%
2024-05-31	13.610	13.8400	13.2400	13.300	-1.845%	111,301	-45.038%
2024-05-30	13.400	13.8300	13.2100	13.550	+2.187%	331,861	-46.052%
2024-05-29	13.400	13.5700	13.1200	13.260	-2.572%	376,256	-44.872%
2024-05-28	13.000	13.7500	12.9500	13.610	+2.795%	297,387	-46.289%
2024-05-24	12.930	13.3690	12.6700	13.240	+3.035%	271,709	-44.789%
2024-05-23	13.310	13.3550	12.5650	12.850	-3.456%	250,605	-43.113%
2024-05-22	13.220	13.5100	13.0700	13.310	+0.301%	228,686	-45.079%
2024-05-21	12.870	13.5800	12.8700	13.270	+2.789%	224,174	-44.913%
2024-05-20	13.300	13.4600	12.8400	12.910	-2.345%	208,093	-43.377%
2024-05-17	13.220	13.3450	13.0400	13.220	+0.076%	230,993	-44.705%
2024-05-16	13.720	13.7200	13.1900	13.210	-4.136%	205,723	-44.663%
2024-05-15	13.130	14.0500	13.1300	13.780	+6.245%	618,939	-46.952%
2024-05-14	12.740	13.1600	12.5950	12.970	-0.765%	481,646	-43.639%
2024-05-13	10.900	13.3000	10.6001	13.070	+2.590%	572,307	-44.070%
2024-05-10	12.970	13.0800	12.2500	12.740	-1.773%	350,323	-42.622%
2024-05-09	13.160	13.2055	12.6000	12.970	-2.261%	215,870	-43.639%
2024-05-08	13.310	13.5000	13.0000	13.270	-1.338%	193,812	-44.913%
2024-05-07	13.850	14.2600	13.1550	13.450	-2.888%	424,250	-45.651%
2024-05-06	14.660	14.8900	13.7700	13.850	-3.147%	397,988	-47.220%
2024-05-03	14.500	14.7000	14.1400	14.300	+0.281%	163,423	-48.881%
2024-05-02	14.560	14.6000	14.1800	14.260	-0.972%	155,440	-48.738%
2024-05-01	14.060	14.7000	13.8900	14.400	+4.197%	179,380	-49.236%
2024-04-30	14.000	14.1500	13.7800	13.820	-1.567%	216,042	-47.106%
2024-04-29	14.220	14.6800	13.9150	14.040	-0.777%	197,659	-47.934%
2024-04-26	13.970	14.3200	13.6900	14.150	+2.388%	134,958	-48.339%
2024-04-25	14.050	14.5000	13.7700	13.820	-2.745%	179,275	-47.106%
2024-04-24	14.660	14.7580	14.1900	14.210	-2.202%	96,348	-48.557%
2024-04-23	14.400	14.8500	14.1100	14.530	+1.113%	216,656	-49.690%
2024-04-22	13.800	14.5200	13.5800	14.370	+4.661%	277,007	-49.130%
2024-04-19	14.060	14.2800	13.1700	13.730	-3.717%	385,905	-46.759%
2024-04-18	14.360	14.5400	13.9600	14.260	+0.140%	312,214	-48.738%
2024-04-17	14.610	14.6600	14.0200	14.240	-1.725%	174,090	-48.666%
2024-04-16	14.860	15.0500	14.1500	14.490	-4.040%	409,645	-49.551%
2024-04-15	15.320	15.5000	14.2100	15.100	0.000%	659,327	-51.589%
2024-04-12	13.090	15.2100	13.0000	15.100	+13.962%	1,228,983	-51.589%
2024-04-11	13.140	13.2500	12.3700	13.250	+2.317%	258,705	-44.830%
2024-04-10	13.200	13.2000	12.5800	12.950	-3.141%	378,477	-43.552%
2024-04-09	13.320	13.9100	13.2100	13.370	+1.211%	204,206	-45.325%
2024-04-08	13.640	13.6400	13.1800	13.210	-2.868%	125,207	-44.663%
2024-04-05	13.540	13.9800	13.2140	13.600	-0.293%	128,770	-46.250%
2024-04-04	13.770	14.3000	13.5000	13.640	-0.146%	236,482	-46.408%
2024-04-03	14.000	14.2600	13.4700	13.660	-3.052%	176,361	-46.486%
2024-04-02	14.280	14.5150	13.0000	14.090	-0.775%	194,218	-48.119%
2024-04-01	14.750	14.7500	14.1600	14.200	-5.333%	195,468	-48.521%
2024-03-28	14.920	15.2491	14.5600	15.000	+0.267%	175,784	-51.267%
2024-03-27	15.590	15.6699	14.4550	14.960	-1.384%	248,981	-51.136%
2024-03-26	16.800	16.8500	14.9900	15.170	-8.944%	390,126	-51.813%
2024-03-25	16.190	18.2300	16.0000	16.660	+5.711%	895,392	-56.122%
2024-03-22	14.890	16.1721	14.7300	15.760	+5.489%	2,253,893	-53.617%
2024-03-21	14.880	15.1600	14.5700	14.940	-0.134%	400,300	-51.071%
2024-03-20	14.980	15.1800	14.3100	14.960	-0.399%	205,522	-51.136%
2024-03-19	14.390	15.2300	14.1800	15.020	+3.586%	274,489	-51.332%
2024-03-18	14.500	14.5800	13.8250	14.500	+0.277%	294,594	-49.586%
2024-03-15	14.490	14.8400	13.8600	14.460	+0.907%	407,081	-49.447%
2024-03-14	16.770	16.8850	14.1400	14.330	-17.974%	640,419	-48.988%
2024-03-13	17.830	17.8300	16.8800	17.470	-0.851%	124,579	-58.157%
2024-03-12	17.160	17.7500	16.8400	17.620	+3.041%	246,533	-58.513%
2024-03-11	18.100	18.2900	16.9648	17.100	-4.947%	272,295	-57.251%
2024-03-08	18.090	18.6200	17.7000	17.990	-0.222%	197,776	-59.366%
2024-03-07	17.800	18.5900	17.8000	18.030	-0.111%	197,277	-59.456%
2024-03-06	18.000	18.4600	17.8800	18.050	+0.222%	477,599	-59.501%
2024-03-05	18.370	18.4800	17.9600	18.010	-2.226%	307,816	-59.411%
2024-03-04	17.900	18.6300	17.4700	18.420	+3.658%	151,674	-60.315%
2024-03-01	17.320	18.1900	16.3000	17.770	-3.055%	370,635	-58.863%
2024-02-29	18.450	18.6500	17.9000	18.330	+0.881%	327,035	-60.120%
2024-02-28	18.320	18.5500	17.4400	18.170	-2.259%	157,149	-59.769%
2024-02-27	18.160	18.7194	18.0000	18.590	+3.508%	92,798	-60.678%
2024-02-26	17.050	17.9600	17.0500	17.960	+5.091%	108,024	-59.298%
2024-02-23	17.790	17.7900	16.9400	17.090	-3.935%	121,912	-57.226%
2024-02-22	17.680	18.0400	17.3400	17.790	+0.565%	98,851	-58.909%
2024-02-21	19.100	19.2100	17.5200	17.690	-8.056%	215,898	-58.677%
2024-02-20	19.180	19.7400	18.9500	19.240	-0.466%	312,725	-62.006%
2024-02-16	18.590	19.8700	18.1500	19.330	+2.819%	450,890	-62.183%
2024-02-15	19.220	19.6600	18.6800	18.800	-2.185%	1,676,920	-61.117%
2024-02-14	19.010	19.3300	18.8746	19.220	+2.507%	250,342	-61.967%
2024-02-13	18.780	19.3149	18.4400	18.750	-2.850%	268,954	-61.013%
2024-02-12	18.980	19.5912	18.9700	19.300	+1.686%	325,082	-62.124%
2024-02-09	18.530	19.2700	18.5300	18.980	+2.595%	316,435	-61.486%
2024-02-08	16.320	18.6300	16.1000	18.500	+15.481%	466,172	-60.486%
2024-02-07	15.950	16.0900	15.6306	16.020	+0.062%	823,733	-54.370%
2024-02-06	15.900	16.3100	15.8400	16.010	+0.125%	192,983	-54.341%
2024-02-05	16.300	16.3800	15.8250	15.990	-2.914%	369,955	-54.284%
2024-02-02	15.750	16.7900	15.7400	16.470	+3.585%	545,200	-55.616%
2024-02-01	15.760	16.0450	15.4000	15.900	+1.274%	265,938	-54.025%
2024-01-31	15.840	16.4000	15.6700	15.700	-0.821%	421,167	-53.439%
2024-01-30	15.970	16.0300	15.4800	15.830	-1.799%	309,859	-53.822%
2024-01-29	16.200	16.3150	15.7633	16.120	+0.311%	332,112	-54.653%
2024-01-26	15.490	16.4504	15.1200	16.070	+4.896%	412,037	-54.512%
2024-01-25	15.260	15.4300	14.5200	15.320	+1.862%	406,200	-52.285%
2024-01-24	15.750	15.7500	14.8500	15.040	-0.463%	212,254	-51.396%
2024-01-23	15.220	15.3900	14.7546	15.110	+0.532%	128,377	-51.621%
2024-01-22	14.870	15.4700	14.6000	15.030	+1.760%	299,224	-51.364%
2024-01-19	14.320	14.8400	13.4425	14.770	+3.504%	405,652	-50.508%
2024-01-18	15.670	15.6700	14.1500	14.270	-8.467%	343,910	-48.774%
2024-01-17	14.670	15.5900	14.3300	15.590	+6.271%	422,310	-53.111%
2024-01-16	14.540	14.7398	14.2400	14.670	+0.548%	121,018	-50.170%
2024-01-12	14.100	14.5900	13.9100	14.590	+3.696%	107,810	-49.897%
2024-01-11	14.290	14.2900	13.7200	14.070	-1.055%	109,082	-48.045%
2024-01-10	14.550	15.0000	14.1100	14.220	-2.669%	69,930	-48.594%
2024-01-09	14.400	14.7600	14.2200	14.610	+0.343%	92,470	-49.966%
2024-01-08	13.840	14.5800	13.6700	14.560	+5.431%	111,921	-49.794%
2024-01-05	13.890	13.9100	13.4000	13.810	-1.987%	178,849	-47.067%
2024-01-04	14.100	14.4900	13.8400	14.090	+0.499%	173,638	-48.119%
2024-01-03	15.330	15.3300	13.9500	14.020	-7.824%	264,073	-47.860%
2024-01-02	14.970	15.4800	14.6900	15.210	+1.400%	255,725	-51.940%
2023-12-29	15.210	15.3000	14.7500	15.000	-0.398%	298,202	-51.267%
2023-12-28	14.460	15.0600	14.4000	15.060	+4.583%	443,032	-51.461%
2023-12-27	14.360	14.6400	14.2795	14.400	-0.277%	142,911	-49.236%
2023-12-26	14.670	14.6700	14.2500	14.440	-0.414%	305,439	-49.377%
2023-12-22	15.150	16.1100	14.3900	14.500	-3.782%	301,840	-49.586%
2023-12-21	14.900	15.2400	14.8300	15.070	+1.345%	102,701	-51.493%
2023-12-20	15.080	15.5450	14.7400	14.870	-1.523%	304,913	-50.841%
2023-12-19	15.150	16.2100	14.9000	15.100	+0.600%	312,397	-51.589%
2023-12-18	15.000	15.2400	14.5714	15.010	+0.067%	194,665	-51.299%
2023-12-15	15.380	15.8900	14.8300	15.000	-1.575%	1,621,424	-51.267%
2023-12-14	16.200	16.3200	15.0400	15.240	-4.331%	237,862	-52.034%
2023-12-13	14.990	16.0300	14.9500	15.930	+5.847%	386,828	-54.112%
2023-12-12	14.200	15.1100	14.1486	15.050	+5.614%	207,695	-51.429%
2023-12-11	14.350	14.3850	13.9300	14.250	-0.140%	140,811	-48.702%
2023-12-08	14.370	14.6137	13.9301	14.270	-1.177%	144,742	-48.774%
2023-12-07	13.390	14.5300	13.2748	14.440	+7.601%	227,465	-49.377%
2023-12-06	13.250	13.6500	13.2200	13.420	+1.436%	199,299	-45.529%
2023-12-05	13.310	13.5899	13.1750	13.230	-0.750%	126,076	-44.747%
2023-12-04	13.020	13.3500	12.9300	13.330	+2.302%	121,785	-45.161%
2023-12-01	13.250	13.2900	12.7600	13.030	-1.213%	226,889	-43.899%
2023-11-30	12.970	13.7800	12.9700	13.190	+2.726%	243,121	-44.579%
2023-11-29	13.130	13.4600	12.8000	12.840	-1.231%	148,493	-43.069%
2023-11-28	12.810	13.0700	12.4150	13.000	+1.721%	145,548	-43.769%
2023-11-27	12.930	13.0400	12.1700	12.780	-1.313%	309,331	-42.801%
2023-11-24	12.610	13.2200	12.6100	12.950	+3.352%	142,903	-43.552%

document.getElementById("LhjXWP").onerror = function(){this.style.display='none';}; .dark-mode .Wd6VKP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wd6VKP{ color: #333333; background-color: white; border: 2px solid #333333; }URGNUroGen Pharma Ltd.stock NASDAQ

URGN
UroGen Pharma Ltd.
stock NASDAQ