Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UAE
iShares Trust iShares MSCI UAE ETF
stock NASDAQ ETF

At Close
May 16, 2025 3:59:30 PM EDT
18.47USD+0.934%(+0.17)230,776
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 13, 2025 8:39:30 AM EDT
18.11USD-1.038%(-0.19)0
After-hours
May 16, 2025 4:11:30 PM EDT
18.40USD-0.384%(-0.07)100
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-16		18.340018.50000018.31070018.4800+0.984%230,7760.000%
2025-05-15		18.250018.30000018.17500018.3000+0.771%177,446+0.984%
2025-05-14		18.210018.21000018.12500018.1600-1.089%86,535+1.762%
2025-05-13		18.270018.40000018.25600018.3600+1.269%72,987+0.654%
2025-05-12		18.220018.22000018.08000018.1300-0.110%114,490+1.931%
2025-05-09		18.160018.20530018.14000018.1500+0.055%41,227+1.818%
2025-05-08		18.190018.30000018.11000018.1400-0.220%164,345+1.874%
2025-05-07		18.300018.30000018.12000018.1800-0.710%166,752+1.650%
2025-05-06		18.270018.34000018.15000018.3100+0.439%353,367+0.928%
2025-05-05		18.040018.24000018.02010018.2300+0.496%303,737+1.371%
2025-05-02		18.020018.16000018.02000018.1400+1.002%53,835+1.874%
2025-05-01		17.710017.98000017.71000017.9600+0.447%223,689+2.895%
2025-04-30		17.830017.88000017.70000017.8800-0.611%146,838+3.356%
2025-04-29		17.690017.99000017.69000017.9900+1.984%166,822+2.724%
2025-04-28		17.550017.67000017.55000017.6400+0.973%55,077+4.762%
2025-04-25		17.400017.47500017.40000017.4700-0.569%38,588+5.781%
2025-04-24		17.360017.58000017.35790017.5700+1.973%42,243+5.179%
2025-04-23		17.100017.33000017.10000017.2300+1.293%347,592+7.255%
2025-04-22		16.910017.08000016.86670017.0100+1.492%145,024+8.642%
2025-04-21		16.840016.92500016.68000016.76000.000%102,266+10.263%
2025-04-17		16.840016.87030016.75000016.7600+0.480%34,498+10.263%
2025-04-16		16.720016.79000016.57000016.6800-0.655%128,539+10.791%
2025-04-15		16.810016.91000016.75000016.7900+0.479%101,365+10.066%
2025-04-14		16.690016.81500016.63000016.7100+1.211%125,510+10.592%
2025-04-11		16.260016.52000016.25000016.5100+2.103%240,271+11.932%
2025-04-10		16.330016.34000015.99000016.1700-1.762%94,128+14.286%
2025-04-09		16.000016.46000015.86000016.4600+5.648%182,760+12.272%
2025-04-08		16.060016.06000015.50500015.5800-1.889%192,667+18.614%
2025-04-07		15.610016.05000015.40000015.8800+1.795%193,965+16.373%
2025-04-04		16.360016.36000015.59000015.6000-4.587%270,906+18.462%
2025-04-03		16.630016.67000016.35000016.3500-3.824%210,829+13.028%
2025-04-02		16.800017.00000016.80000017.0000+0.413%65,814+8.706%
2025-04-01		16.920016.98000016.86990016.9300-0.236%35,538+9.155%
2025-03-31		16.800016.99000016.73120016.9700+0.712%250,969+8.898%
2025-03-28		17.040017.04000016.81000016.8500-1.173%58,439+9.674%
2025-03-27		17.030017.06560017.00000017.0500+0.828%40,144+8.387%
2025-03-26		16.990017.04730016.88000016.91000.000%98,405+9.284%
2025-03-25		16.940017.06000016.89000016.9100-0.763%755,935+9.284%
2025-03-24		17.050017.06000017.00000017.0400+1.248%202,697+8.451%
2025-03-21		16.900016.99000016.78000016.8300-0.708%609,983+9.804%
2025-03-20		16.970017.00549216.90000016.9500-0.411%69,925+9.027%
2025-03-19		16.950017.03000016.90000017.0200+0.472%804,959+8.578%
2025-03-18		17.020017.02000016.90000016.9400-0.936%56,375+9.091%
2025-03-17		17.080017.11940017.03900017.1000+0.766%28,150+8.070%
2025-03-14		16.860017.00000016.86000016.9700+1.132%458,530+8.898%
2025-03-13		16.890016.89000016.75000016.78000.000%199,713+10.131%
2025-03-12		16.820016.84510016.67520016.7800+1.206%75,851+10.131%
2025-03-11		16.650016.71000016.49000016.5800-0.181%198,081+11.460%
2025-03-10		16.800016.80000016.57500016.6100-1.832%142,988+11.258%
2025-03-07		17.000017.03000016.81000016.9200-0.995%171,612+9.220%
2025-03-06		17.170017.26000017.00000017.0900-1.214%491,692+8.133%
2025-03-05		17.360017.36000017.19000017.3000-0.115%115,605+6.821%
2025-03-04		17.450017.45000017.20000017.3200+1.168%168,154+6.697%
2025-03-03		17.350017.35000017.06500017.1200-1.891%231,160+7.944%
2025-02-28		17.340017.49000017.25000017.4500+0.172%392,551+5.903%
2025-02-27		17.430017.59000017.38000017.4200-0.286%181,888+6.085%
2025-02-26		17.470017.62000017.43000017.4700+0.634%112,827+5.781%
2025-02-25		17.410017.47000017.30000017.3600+0.347%140,671+6.452%
2025-02-24		17.430017.43000017.28000017.3000-0.518%169,766+6.821%
2025-02-21		17.560017.58840017.34000017.3900-1.696%187,425+6.268%
2025-02-20		17.600017.69000017.49000017.6900+0.798%118,935+4.466%
2025-02-19		17.550017.56000017.48010017.5500+0.343%39,140+5.299%
2025-02-18		17.460017.50500017.40000017.4900-0.399%143,818+5.660%
2025-02-14		17.510017.57500017.47000017.5600-0.057%80,337+5.239%
2025-02-13		17.470017.60000017.46500017.5700+0.057%490,228+5.179%
2025-02-12		17.500017.56000017.46000017.5600-0.566%82,157+5.239%
2025-02-11		17.550017.68000017.55000017.6600+1.611%99,595+4.643%
2025-02-10		17.350017.38000017.33000017.3800+0.929%63,136+6.329%
2025-02-07		17.240017.24920017.17010017.2200+0.938%55,112+7.317%
2025-02-06		17.160017.16000017.03000017.0600-0.814%325,582+8.324%
2025-02-05		17.240017.24000017.17000017.2000-0.058%83,143+7.442%
2025-02-04		17.240017.25000017.15010017.2100-0.578%119,810+7.379%
2025-02-03		17.150017.31000017.13450017.3100+1.644%118,232+6.759%
2025-01-31		17.190017.19000017.02840017.0300-0.988%66,380+8.514%
2025-01-30		17.130017.24000017.13000017.2000+0.762%113,544+7.442%
2025-01-29		17.100017.17000017.05000017.0700-0.871%87,399+8.260%
2025-01-28		17.140017.23000017.08000017.2200+0.291%196,405+7.317%
2025-01-27		17.120017.20000017.12000017.1700-0.521%39,910+7.630%
2025-01-24		17.220017.29000017.19000017.26000.000%43,986+7.068%
2025-01-23		17.200017.28000017.17500017.2600+0.583%60,205+7.068%
2025-01-22		17.140017.18000017.08000017.1600+0.468%46,565+7.692%
2025-01-21		16.990017.09000016.94000017.0800+0.589%466,912+8.197%
2025-01-17		17.000017.00000016.84000016.9800+1.011%163,115+8.834%
2025-01-16		16.890016.89000016.78000016.8100-1.118%55,061+9.935%
2025-01-15		16.890017.04000016.88000017.0000+1.614%98,880+8.706%
2025-01-14		16.810016.81000016.69000016.7300-0.060%32,157+10.460%
2025-01-13		16.720016.80000016.68000016.7400+0.722%122,898+10.394%
2025-01-10		16.710016.75000016.62000016.6200+0.788%198,641+11.191%
2025-01-08		16.680016.68000016.48000016.4900+0.733%287,274+12.068%
2025-01-07		16.560016.65500016.35000016.3700+0.061%149,167+12.889%
2025-01-06		16.520016.54990016.35000016.3600-0.205%154,543+12.958%
2025-01-03		16.370016.42000016.32420016.3936+0.328%87,674+12.727%
2025-01-02		16.380016.39600016.30100016.3400-0.729%70,079+13.097%
2024-12-31		16.510016.52020016.42700016.4600+0.122%11,131+12.272%
2024-12-30		16.510016.51000016.38010016.4400+0.213%48,469+12.409%
2024-12-27		16.450016.45000016.34060016.4050-0.816%35,180+12.649%
2024-12-26		16.418116.54990016.41810016.5400+0.486%23,817+11.729%
2024-12-24		16.260016.52000016.26000016.4600+0.611%45,750+12.272%
2024-12-23		16.330016.37000016.23000016.3600+0.430%34,915+12.958%
2024-12-20		16.320016.36900016.26000016.2900+0.929%108,768+13.444%
2024-12-19		16.210016.30410016.07180016.1400+0.686%47,330+14.498%
2024-12-18		16.190016.20990016.01030016.0300-2.077%112,392+15.284%
2024-12-17		16.520016.52000016.34000016.3700-1.682%60,637+12.889%
2024-12-16		16.150016.69000016.06000016.6500+7.489%557,517+10.991%
2024-12-13		15.530015.54000015.41000015.4900+0.628%81,942+19.303%
2024-12-12		15.455215.49000015.37000015.3933-0.302%61,357+20.052%
2024-12-11		15.440015.45000015.40000015.4400+1.246%91,411+19.689%
2024-12-10		15.330015.38380015.23000015.2500-1.038%224,835+21.180%
2024-12-09		15.490015.49000015.37800015.4100-0.452%64,840+19.922%
2024-12-06		15.540015.56000015.45000015.4800+0.324%102,225+19.380%
2024-12-05		15.490015.50620015.37000015.4300-0.129%65,055+19.767%
2024-12-04		15.480015.48000015.36000015.4500-0.483%55,341+19.612%
2024-12-03		15.480015.54000015.40000015.5250+0.064%36,865+19.034%
2024-12-02		15.460015.54010015.46000015.5150-0.253%69,863+19.111%
2024-11-29		15.420015.56000015.36000015.5544+0.444%75,066+18.809%
2024-11-27		15.540015.54000015.45000015.4857+0.269%29,306+19.336%
2024-11-26		15.526315.58000015.42000015.4441+0.156%101,616+19.657%
2024-11-25		15.360015.43000015.33000015.4200+0.391%245,736+19.844%
2024-11-22		15.280015.40000015.26000015.3600-0.711%465,336+20.313%
2024-11-21		15.380015.52000015.36000015.4700-0.770%266,092+19.457%
2024-11-20		15.564715.59000015.50000015.5900+0.128%25,516+18.538%
2024-11-19		15.510015.57000015.51000015.5700+0.777%57,406+18.690%
2024-11-18		15.350015.49000015.35000015.4500+0.849%29,390+19.612%
2024-11-15		15.365015.37000015.27000015.3200-0.163%20,657+20.627%
2024-11-14		15.360015.42830015.34000015.3450+0.229%29,226+20.430%
2024-11-13		15.430015.43000015.31000015.3100-0.906%54,612+20.705%
2024-11-12		15.440015.47000015.40000015.4500+0.914%24,140+19.612%
2024-11-11		15.350015.38000015.26000015.3100-0.098%50,987+20.705%
2024-11-08		15.360015.36000015.31500015.3250-0.098%20,169+20.587%
2024-11-07		15.260015.34000015.26000015.3400+0.196%21,038+20.469%
2024-11-06		15.270015.32270015.22010015.3100+0.591%22,545+20.705%
2024-11-05		15.150015.25000015.15000015.2200+0.728%8,379+21.419%
2024-11-04		15.120015.13630015.04000015.1100-1.048%11,770+22.303%
2024-11-01		15.272315.33000015.23010015.2700+1.193%9,316+21.022%
2024-10-31		15.160015.17000015.06000015.0900-0.593%16,659+22.465%
2024-10-30		15.115415.21000015.11000015.1800+0.066%28,163+21.739%
2024-10-29		15.090015.18000015.04000015.1700+0.730%52,651+21.819%
2024-10-28		15.070015.15000015.06000015.0600+2.240%8,236+22.709%
2024-10-25		14.770014.84000014.71000014.7300+0.272%28,198+25.458%
2024-10-24		14.730014.74000014.68000014.69000.000%2,808+25.800%
2024-10-23		14.780014.79000014.68000014.6900-1.542%17,531+25.800%
2024-10-22		14.860014.92000014.83000014.9200+0.607%21,998+23.861%
2024-10-21		14.870014.89000014.82000014.8300-0.336%9,328+24.612%
2024-10-18		14.920014.92000014.87100014.8800-0.468%7,187+24.194%
2024-10-17		14.870014.95000014.86000014.9500-0.333%5,607+23.612%
2024-10-16		14.920015.00000014.92000015.00000.000%5,343+23.200%
2024-10-15		14.940015.00000014.89150015.0000+0.334%42,370+23.200%
2024-10-14		14.860014.96000014.81000014.9500+1.287%14,120+23.612%
2024-10-11		14.770014.80000014.67000014.7600-0.472%47,501+25.203%
2024-10-10		14.800014.90000014.77000014.8300-0.803%37,559+24.612%
2024-10-09		14.824014.95000014.82400014.9500+0.673%9,374+23.612%
2024-10-08		14.900014.90000014.79000014.8500+1.992%6,790+24.444%
2024-10-07		14.630014.64000014.55900014.5600-0.206%3,437+26.923%
2024-10-04		14.670014.67000014.59000014.5900-0.273%40,046+26.662%
2024-10-03		14.830014.83000014.63000014.6300-2.467%15,927+26.316%
2024-10-02		15.060015.06000014.90000015.0000-0.398%39,912+23.200%
2024-10-01		15.200015.30000015.02000015.0600-0.856%88,971+22.709%
2024-09-30		15.280015.30000015.16000015.1900-1.555%370,063+21.659%
2024-09-27		15.490015.49000015.35100015.4300-0.065%31,951+19.767%
2024-09-26		15.410015.47000015.39830015.44000.000%1,953+19.689%
2024-09-25		15.360015.44000015.36000015.4400+0.390%10,764+19.689%
2024-09-24		15.340015.38000015.28000015.3800+0.195%14,265+20.156%
2024-09-23		15.300015.38000015.21100015.3500-0.325%24,021+20.391%
2024-09-20		15.550015.55000015.25990015.4000-0.065%77,590+20.000%
2024-09-19		15.480015.48000015.28000015.4100+2.256%151,364+19.922%
2024-09-18		15.200015.20000015.07000015.0700-0.790%9,356+22.628%
2024-09-17		15.040015.21000015.03000015.1900+0.663%14,984+21.659%
2024-09-16		15.110015.11000015.04665315.0900-0.132%5,054+22.465%
2024-09-13		15.000015.11000015.00000015.1100+1.003%4,907+22.303%
2024-09-12		14.940015.00000014.91750014.9600-0.267%13,333+23.529%
2024-09-11		14.860015.03000014.83000015.0000-0.859%55,186+23.200%
2024-09-10		15.070015.16000015.05000015.1300+0.532%9,429+22.141%
2024-09-09		14.990015.07000014.86000015.0500-0.265%17,285+22.791%
2024-09-06		15.165015.34000015.09000015.0900-0.724%54,246+22.465%
2024-09-05		15.220015.22990015.09000015.2000+0.396%16,845+21.579%
2024-09-04		15.060015.18000015.01000015.1400+0.265%17,806+22.061%
2024-09-03		15.050015.14000015.01000015.1000+0.667%107,904+22.384%
2024-08-30		14.990015.02000014.91000015.0000+1.078%76,599+23.200%
2024-08-29		14.730014.84000014.73000014.8400+0.678%21,379+24.528%
2024-08-28		14.850014.86000014.73000014.7400-0.874%24,896+25.373%
2024-08-27		14.880014.90000014.87000014.8700+0.541%2,816+24.277%
2024-08-26		14.920014.92000014.78000014.7900-0.672%34,259+24.949%
2024-08-23		14.920014.92000014.82000014.8900-0.134%22,426+24.110%
2024-08-22		14.910014.98000014.79000014.9100-0.134%41,850+23.944%
2024-08-21		14.740014.97000014.73000014.9300+1.772%75,453+23.778%
2024-08-20		14.630014.71000014.62000014.6700+0.205%22,299+25.971%
2024-08-19		14.520014.67000014.48000014.6400+0.896%48,354+26.230%
2024-08-16		14.550014.55000014.51000014.5100-0.888%5,843+27.360%
2024-08-15		14.500014.64000014.48000014.6400+1.596%47,157+26.230%
2024-08-14		14.520014.52000014.40000014.4100-0.826%9,716+28.244%
2024-08-13		14.630014.63000014.42000014.5300+0.484%34,316+27.185%
2024-08-12		14.460014.49500014.46000014.4600-0.069%3,370+27.801%
2024-08-09		14.520014.52000014.44000014.4700-0.344%4,820+27.713%
2024-08-08		14.410014.52000014.39000014.5200+2.470%11,074+27.273%
2024-08-07		14.375014.37500014.16000014.1700+1.287%46,440+30.416%
2024-08-06		14.020014.10000013.99000013.9900+1.598%5,980+32.094%
2024-08-05		13.760013.87000013.57010013.7700-3.774%88,489+34.205%
2024-08-02		14.480014.48000014.29000014.3100-1.378%14,787+29.140%
2024-08-01		14.720014.72000014.43000014.5100-0.616%55,102+27.360%
2024-07-31		14.660014.66000014.60000014.6000-1.882%4,416+26.575%
2024-07-30		14.810014.88000014.81000014.8800+0.813%1,678+24.194%
2024-07-29		14.790014.85000014.74000014.7600+0.613%10,641+25.203%
2024-07-26		14.530014.69000014.53000014.6700+1.963%94,473+25.971%
2024-07-25		14.400014.47000014.33000014.3876-0.294%37,169+28.444%
2024-07-24		14.540014.54000014.35000014.43000.000%150,946+28.067%
2024-07-23		14.380014.43000014.34500014.4300+0.348%5,624+28.067%
2024-07-22		14.380014.38000014.27000014.3800+0.771%11,294+28.512%
2024-07-19		14.270014.27000014.23000014.2700+0.493%5,377+29.502%
2024-07-18		14.250014.25500014.16000014.2000+0.353%9,906+30.141%
2024-07-17		14.160014.16000014.09000014.1500+0.212%9,041+30.601%
2024-07-16		14.100014.14000013.95000014.1200+1.437%27,893+30.878%
2024-07-15		14.050014.05000013.91000013.9200-0.855%3,763+32.759%
2024-07-12		14.020014.04000013.88000014.0400+0.862%11,993+31.624%
2024-07-11		13.841013.92000013.83000013.9200+1.163%2,211+32.759%
2024-07-10		13.770013.77000013.76000013.76000.000%861+34.302%
2024-07-09		13.780013.80000013.73500013.7600-0.290%27,024+34.302%
2024-07-08		13.860013.86000013.80000013.80000.000%1,771+33.913%
2024-07-05		13.820013.82000013.75000013.8000-0.289%5,806+33.913%
2024-07-03		13.800013.87000013.78000013.8400-0.324%2,021+33.526%
2024-07-02		13.760013.91800013.76000013.8850+0.689%11,931+33.093%
2024-07-01		13.870013.88000013.76000013.7900+0.291%108,491+34.010%
2024-06-28		13.720013.75000013.67000013.7500+1.401%7,399+34.400%
2024-06-27		13.470013.57500013.47000013.5600+0.668%2,227+36.283%
2024-06-26		13.420013.51500013.42000013.4700-0.148%2,794+37.194%
2024-06-25		13.590013.59000013.47000013.4900-0.369%31,392+36.990%
2024-06-24		13.560013.56000013.49000013.5400+0.445%3,065+36.484%
2024-06-21		13.450013.48000013.45000013.48000.000%8,575+37.092%
2024-06-20		13.550013.55000013.45000013.4800-0.074%6,337+37.092%
2024-06-18		13.355013.49000013.35500013.4900+0.223%4,374+36.990%
2024-06-17		13.320013.46000013.30500013.4600+0.749%15,778+37.296%
2024-06-14		13.260013.36000013.26000013.3600+0.376%5,663+38.323%
2024-06-13		13.410013.41000013.24500013.3100-0.597%2,180+38.843%
2024-06-12		13.350013.39000013.30000013.3900-0.075%241,811+38.013%
2024-06-11		13.460013.46000013.30240013.4000-3.874%8,258+37.910%
2024-06-10		13.850013.95000013.85000013.9400+1.088%1,410+32.568%
2024-06-07		13.750013.81000013.75000013.7900-0.145%1,831+34.010%
2024-06-06		13.730013.81000013.73000013.81000.000%490+33.816%
2024-06-05		13.750013.81000013.74000013.8100+0.145%3,721+33.816%
2024-06-04		13.700013.79500013.70000013.7900+0.364%6,528+34.010%
2024-06-03		13.990013.99000013.74000013.7400-0.866%28,227+34.498%
2024-05-31		13.895013.94000013.76000013.8600-0.072%61,495+33.333%
2024-05-30		13.880013.88000013.74010013.8700+0.799%22,326+33.237%
2024-05-29		13.740013.76000013.63000013.7600+1.325%335,559+34.302%
2024-05-28		13.840013.85000013.57000013.5800-2.679%132,918+36.082%
2024-05-24		14.000014.00000013.88000013.9538-0.330%5,073+32.437%
2024-05-23		14.170014.17000014.00000014.0000-1.892%4,639+32.000%
2024-05-22		14.269114.32000014.25990014.2700-0.419%11,322+29.502%
2024-05-21		14.270014.33000014.23000014.3300+0.281%4,021+28.960%
2024-05-20		14.380014.38000014.25000014.2899-0.627%21,537+29.322%
2024-05-17		14.380014.43000014.32500014.3800+0.419%9,670+28.512%
2024-05-16		14.430014.43000014.27000014.3200+0.210%9,397+29.050%
2024-05-15		14.500014.51000014.21000014.2900-1.516%24,808+29.321%
2024-05-14		14.470014.51000014.47000014.5100-0.138%1,393+27.360%
2024-05-13		14.575414.58000014.52000014.53000.000%888+27.185%
2024-05-10		14.549114.59000014.51040014.5300-0.887%9,077+27.185%
2024-05-09		14.710014.71000014.61000014.6600-0.610%8,953+26.057%
2024-05-08		14.660014.75000014.63750014.7500+1.166%234,242+25.288%
2024-05-07		14.560014.58000014.53160014.5800+0.275%5,271+26.749%
2024-05-06		14.590014.59000014.50020014.5400-0.274%2,502+27.098%
2024-05-03		14.540014.58000014.54000014.5800+0.621%3,178+26.749%
2024-05-02		14.350014.49000014.33000014.4900+0.625%12,881+27.536%
2024-05-01		14.375114.43000014.36000014.4000+0.488%5,958+28.333%
2024-04-30		14.440014.44000014.33000014.3300-0.486%4,019+28.960%
2024-04-29		14.270014.45000014.27000014.4000+0.418%90,292+28.333%
2024-04-26		14.499114.49910014.31000014.3400-0.070%1,783+28.870%
2024-04-25		14.290014.35000014.22500014.3500+0.702%1,722+28.780%
2024-04-24		14.320014.35990014.24000014.2500-0.280%13,427+29.684%
2024-04-23		14.340014.37000014.29000014.2900-0.764%9,850+29.321%
2024-04-22		14.390014.48740014.35000014.4000-0.139%13,917+28.333%
2024-04-19		14.480014.51000014.42000014.4200-1.097%4,357+28.155%
2024-04-18		14.520014.59000014.52000014.5800+0.552%5,465+26.749%
2024-04-17		14.550014.60500014.50000014.5000-0.922%33,247+27.448%
2024-04-16		14.690014.69000014.61000014.6350-1.580%2,823+26.273%
2024-04-15		14.910015.02000014.78000014.8700+2.552%55,601+24.277%
2024-04-12		14.810014.81500014.50000014.5000-2.945%20,466+27.448%
2024-04-11		14.950014.95000014.87000014.9400+0.336%4,533+23.695%
2024-04-10		14.850014.89000014.81000014.8900-0.268%12,608+24.110%
2024-04-09		14.970014.97000014.92000014.9300-0.533%4,060+23.778%
2024-04-08		15.090015.09000014.94000015.0100+0.334%3,894+23.118%
2024-04-05		14.880014.96000014.86000014.9600+1.081%2,777+23.529%
2024-04-04		14.920014.95000014.80000014.8000-0.937%1,350+24.865%
2024-04-03		14.840014.94000014.84000014.9400+0.585%1,606+23.695%
2024-04-02		14.800014.91000014.80000014.8531+0.427%8,065+24.418%
2024-04-01		14.790014.91000014.79000014.79000.000%8,460+24.949%
2024-03-28		14.780014.84000014.75000014.7900+0.102%5,964+24.949%
2024-03-27		14.870014.87000014.75000014.7750-1.171%8,691+25.076%
2024-03-26		15.090015.09000014.88000014.9500-0.664%6,979+23.612%
2024-03-25		14.990015.06000014.99000015.0500+0.534%4,353+22.791%
2024-03-22		14.999914.99990014.97000014.9700+0.134%3,649+23.447%
2024-03-21		14.950014.97000014.93000014.9500+0.268%5,548+23.612%
2024-03-20		14.960014.99000014.82000014.9100-0.134%13,943+23.944%
2024-03-19		14.840014.95000014.83000014.9300+0.878%16,841+23.778%
2024-03-18		14.790014.80000014.73000014.8000+1.024%14,335+24.865%
2024-03-15		14.601314.65000014.58060014.6500+0.480%5,129+26.143%
2024-03-14		14.530014.64000014.53000014.5800+0.413%20,608+26.749%
2024-03-13		14.552514.58000014.52000014.5200+0.140%12,377+27.273%
2024-03-12		14.500014.51000014.46000014.4997+0.344%19,527+27.451%
2024-03-11		14.420014.52000014.42000014.4500+0.139%18,952+27.889%
2024-03-08		14.515014.54000014.43000014.4300-0.414%5,568+28.067%
2024-03-07		14.390014.49000014.39000014.4900+0.765%3,563+27.536%
2024-03-06		14.530014.53000014.38000014.3800-0.553%10,756+28.512%
2024-03-05		14.580014.58000014.36000014.4600-1.196%19,656+27.801%
2024-03-04		14.650014.70990014.63000014.6350-0.442%10,873+26.273%
2024-03-01		14.650014.70000014.64000014.7000+0.962%4,740+25.714%
2024-02-29		14.510014.61000014.50000014.56000.000%64,576+26.923%
2024-02-28		14.649914.67500014.55000014.5600-0.137%59,231+26.923%
2024-02-27		14.630014.64000014.58000014.5800-0.342%6,875+26.749%
2024-02-26		14.580014.63000014.57750014.6300+0.688%6,085+26.316%
2024-02-23		14.640014.64000014.51000014.5300-1.022%6,814+27.185%
2024-02-22		14.780014.78000014.62200014.6800-1.278%10,803+25.886%
2024-02-21		14.880014.88000014.81000014.8700-0.535%8,758+24.277%
2024-02-20		14.940014.99000014.86000014.9500+0.134%9,731+23.612%
2024-02-16		14.884014.95970014.88400014.9300+0.370%6,142+23.778%
2024-02-15		14.880014.93990014.87000014.8750+0.643%14,965+24.235%
2024-02-14		14.770014.80000014.71000014.7800+2.001%5,667+25.034%
2024-02-13		14.510014.60000014.49000014.4900-1.061%26,167+27.536%
2024-02-12		14.550014.64540014.55000014.6454+0.654%9,642+26.183%
2024-02-09		14.480014.57000014.48000014.5503+0.485%13,168+27.008%
2024-02-08		14.550014.55000014.48000014.4800-0.207%43,983+27.624%
2024-02-07		14.570014.57000014.47000014.5100-0.412%14,961+27.360%
2024-02-06		14.670014.67000014.45000014.5700-1.220%54,072+26.836%
2024-02-05		14.760014.79100014.75000014.7500+0.204%1,231+25.288%
2024-02-02		14.640014.79000014.63000014.7200-0.541%13,394+25.543%
2024-02-01		14.660014.87000014.65000014.8000+0.407%51,192+24.865%
2024-01-31		14.910014.91000014.71000014.7400-1.929%11,586+25.373%
2024-01-30		14.910015.05000014.87000015.0300-0.133%42,464+22.954%
2024-01-29		15.010015.05000014.91000015.0500+0.266%10,106+22.791%
2024-01-26		15.140015.14000015.01000015.0100-2.087%8,719+23.118%
2024-01-25		15.150015.33000015.15000015.3300+0.196%59,304+20.548%
2024-01-24		15.162015.32000015.16200015.3000+1.594%24,383+20.784%
2024-01-23		14.930015.14000014.93000015.0600+0.266%30,159+22.709%
2024-01-22		14.910015.05500014.91000015.0200+0.603%4,106+23.036%
2024-01-19		14.860014.99000014.86000014.9300+0.201%33,895+23.778%
2024-01-18		15.040015.04000014.89000014.9000-1.128%29,391+24.027%
2024-01-17		15.000015.08500014.89000015.0700+0.668%161,204+22.628%
2024-01-16		15.210015.21000014.91000014.9700-1.578%34,604+23.447%
2024-01-12		15.340015.34000015.21000015.2100-0.131%8,432+21.499%
2024-01-11		15.230015.32750015.21000015.2300+0.329%12,997+21.339%
2024-01-10		15.340015.34000015.17000015.1800-0.328%10,611+21.739%
2024-01-09		15.240015.26000015.17500015.2300+0.794%36,847+21.339%
2024-01-08		14.975015.11000014.95000015.1100+1.819%12,981+22.303%
2024-01-05		14.801014.89000014.80100014.8400+0.678%6,446+24.528%
2024-01-04		14.750014.75000014.65000014.7400-0.540%48,951+25.373%
2024-01-03		14.849914.85000014.79010014.8200-0.135%6,117+24.696%
2024-01-02		14.860014.86000014.75000014.8400-0.135%22,161+24.528%
2023-12-29		14.890014.89000014.75000014.8600+0.135%14,498+24.361%
2023-12-28		14.854014.91000014.82980014.8400+0.884%9,308+24.528%
2023-12-27		14.590014.72000014.59000014.7100+0.068%7,895+25.629%
2023-12-26		14.500014.70000014.50000014.7000+0.754%8,781+25.714%
2023-12-22		14.510014.59000014.51000014.5900+0.413%4,702+26.662%
2023-12-21		14.490014.58000014.49000014.5300+0.623%7,135+27.185%
2023-12-20		14.500014.52000014.38070014.4400-0.756%22,324+27.978%
2023-12-19		14.579014.62600014.53000014.5500+0.207%17,711+27.010%
2023-12-18		14.570014.57000014.51000014.5200-0.275%9,723+27.273%
2023-12-15		14.690014.69000014.56000014.5600-0.614%4,289+26.923%
2023-12-14		14.520014.65000014.51000014.6500+1.842%11,012+26.143%
2023-12-13		14.350014.41800014.35000014.3850-0.173%14,183+28.467%
2023-12-12		14.350014.41000014.34990014.4100+0.209%22,385+28.244%
2023-12-11		14.390014.39000014.28000014.3800+0.349%6,545+28.512%
2023-12-08		14.480014.48000014.25000014.3300-1.580%58,018+28.960%
2023-12-07		14.590014.59000014.50000014.5600+0.414%29,766+26.923%
2023-12-06		14.510014.59000014.50000014.5000-0.956%5,749+27.448%
2023-12-05		14.700014.70000014.57500014.6400-0.136%11,638+26.230%
2023-12-04		14.780014.78000014.60000014.6600-0.812%6,667+26.057%
2023-12-01		14.690014.80380014.69000014.7800-0.270%5,230+25.034%
2023-11-30		14.750014.82000014.74500014.8200+0.271%52,552+24.696%
2023-11-29		14.950014.95000014.76000014.7800-0.805%8,663+25.034%
2023-11-28		14.820014.90000014.75000014.9000+0.472%45,890+24.027%
2023-11-27		14.770014.84000014.72000014.8300-0.202%31,244+24.612%
2023-11-24		14.660014.86000014.66000014.8600+1.295%9,701+24.361%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC