Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TSRO
Tesaro Inc
stock NASDAQ

Inactive
Jan 18, 2019
74.96USD+0.027%(+0.02)1,191,003
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)
OpenHighLowCloseChangeVolume
Change
Since
2019-01-18
74.95074.970074.940074.96+0.027%1,191,0030.000%
2019-01-17
74.90074.950074.900074.94+0.080%2,112,033+0.027%
2019-01-16
74.85074.920074.830074.88+0.027%2,134,592+0.107%
2019-01-15
74.80074.900074.800074.86+0.080%1,815,802+0.134%
2019-01-14
74.70074.830074.630074.80+0.188%2,531,327+0.214%
2019-01-11
74.67074.790074.610074.66-0.040%1,140,505+0.402%
2019-01-10
74.53074.730074.500074.69+0.215%1,491,039+0.361%
2019-01-09
74.49074.640074.410074.53+0.161%2,718,068+0.577%
2019-01-08
74.65074.650074.319074.41-0.335%3,621,840+0.739%
2019-01-07
74.56074.770074.470074.66-0.187%2,367,930+0.402%
2019-01-04
74.37074.840074.140074.80+1.054%3,719,582+0.214%
2019-01-03
74.32074.650074.000074.02-0.404%2,599,549+1.270%
2019-01-02
74.05074.400073.760074.32+0.094%2,440,879+0.861%
2018-12-31
73.68074.251073.460074.25+0.610%1,731,126+0.956%
2018-12-28
73.22075.160073.080073.80+0.586%2,098,949+1.572%
2018-12-27
73.23073.440072.925073.37-0.163%3,067,465+2.167%
2018-12-26
73.27073.500073.040073.49+0.520%2,631,484+2.000%
2018-12-24
72.77073.430072.760073.11+0.578%1,084,932+2.530%
2018-12-21
73.30073.380072.590072.69-0.561%4,232,993+3.123%
2018-12-20
73.00073.460072.950073.10+0.288%4,021,485+2.544%
2018-12-19
73.76073.760072.620072.89-0.776%4,882,271+2.840%
2018-12-18
73.74074.010073.260073.46-0.272%3,637,168+2.042%
2018-12-17
73.72074.230073.660073.66-0.041%3,641,979+1.765%
2018-12-14
74.38074.440073.590073.69-1.074%4,834,002+1.723%
2018-12-13
74.30074.500074.140574.49+0.242%3,666,036+0.631%
2018-12-12
74.26074.550074.170074.31+0.081%4,083,876+0.875%
2018-12-11
74.15074.350073.950074.25+0.216%3,552,633+0.956%
2018-12-10
73.92074.130073.820074.09+0.189%5,269,119+1.174%
2018-12-07
73.66074.380073.640073.95+0.230%5,082,622+1.366%
2018-12-06
73.62073.860073.470073.78+0.122%10,019,119+1.599%
2018-12-04
73.52074.120073.450073.69+0.259%12,235,118+1.723%
2018-12-03
73.68073.915073.400073.50+58.473%44,215,237+1.986%
2018-11-30
45.81047.290044.505046.38+1.333%1,701,841+61.621%
2018-11-29
44.70046.950043.915345.77+2.302%2,250,040+63.775%
2018-11-28
44.50044.880040.630044.74-1.497%3,346,157+67.546%
2018-11-27
43.42047.980042.500045.42+3.321%3,545,851+65.037%
2018-11-26
41.92044.370040.610043.96+2.209%2,332,317+70.519%
2018-11-23
42.30044.547841.550043.01+0.303%2,151,441+74.285%
2018-11-21
42.56043.920039.410042.88+0.942%4,392,023+74.813%
2018-11-20
35.60043.700035.550042.48+15.341%9,480,197+76.460%
2018-11-19
34.93039.000032.820036.83+5.349%10,205,105+103.530%
2018-11-16
26.46038.350025.890034.96+31.478%7,657,241+114.416%
2018-11-15
26.10027.189925.900026.59+2.309%1,473,203+181.910%
2018-11-14
28.99029.570025.960025.99-11.267%2,407,189+188.419%
2018-11-13
27.27029.950026.877529.29+8.441%2,518,238+155.924%
2018-11-12
25.11027.275024.770027.01+7.610%3,497,626+177.527%
2018-11-09
30.73032.330023.410025.10-18.797%3,875,651+198.645%
2018-11-08
31.46032.190030.770030.91-1.966%983,231+142.511%
2018-11-07
29.50031.610029.150031.53+7.245%1,268,930+137.742%
2018-11-06
30.84031.250029.210029.40-5.830%1,371,275+154.966%
2018-11-05
30.17032.000029.560031.22+3.036%1,859,846+140.102%
2018-11-02
32.81034.360029.460030.30-4.956%3,574,738+147.393%
2018-11-01
29.37032.050028.710131.88+10.388%1,990,535+135.132%
2018-10-31
28.86029.500027.150028.88-7.347%2,738,014+159.557%
2018-10-30
30.65031.630030.070031.17+1.070%1,731,469+140.488%
2018-10-29
32.01033.320030.330030.84-2.095%1,369,927+143.061%
2018-10-26
31.95032.570030.670031.50-3.581%1,622,456+137.968%
2018-10-25
31.35033.120030.830032.67+5.387%2,508,085+129.446%
2018-10-24
35.95036.157230.130031.00-13.817%3,751,622+141.806%
2018-10-23
36.05037.481033.060035.97-2.573%3,135,135+108.396%
2018-10-22
42.02042.500036.810036.92-11.569%3,393,754+103.034%
2018-10-19
43.31043.950041.065041.75-2.862%1,595,779+79.545%
2018-10-18
44.00044.465042.780042.98-2.958%962,483+74.407%
2018-10-17
43.32044.980042.890044.29+2.051%1,112,141+69.248%
2018-10-16
41.71043.460041.450043.40+6.009%1,225,612+72.719%
2018-10-15
40.38041.320039.370040.94+0.837%982,534+83.097%
2018-10-12
39.50040.890038.800040.60+5.045%1,670,495+84.631%
2018-10-11
40.30042.000038.489438.65-5.570%1,847,029+93.946%
2018-10-10
42.34043.280040.710040.93-4.235%1,503,622+83.142%
2018-10-09
41.90043.430041.510042.74+1.980%1,479,946+75.386%
2018-10-08
42.25043.210041.510041.91-2.262%1,387,748+78.859%
2018-10-05
41.75043.230041.750042.88+2.633%1,360,494+74.813%
2018-10-04
41.42042.050040.320041.78-0.072%1,227,655+79.416%
2018-10-03
40.01042.367739.640041.81+4.787%1,829,215+79.287%
2018-10-02
38.88040.690038.880039.90+2.756%1,500,605+87.870%
2018-10-01
39.55040.019938.760038.83-0.461%1,272,861+93.047%
2018-09-28
38.27039.300038.050039.01+1.562%734,959+92.156%
2018-09-27
38.19039.140037.579838.41+0.734%1,056,056+95.158%
2018-09-26
37.49038.780037.190038.13+2.198%1,015,039+96.591%
2018-09-25
37.15037.900036.430037.31+2.416%816,713+100.911%
2018-09-24
37.63037.880035.820036.43-3.343%888,732+105.764%
2018-09-21
37.81038.290037.160037.69-0.317%1,645,697+98.886%
2018-09-20
36.95038.190035.852437.81+2.162%1,097,962+98.254%
2018-09-19
35.75037.840035.750037.01+3.467%1,425,815+102.540%
2018-09-18
35.65036.250035.080135.77+2.083%1,334,021+109.561%
2018-09-17
34.65035.330033.400035.04+0.344%2,066,682+113.927%
2018-09-14
34.79035.330034.170034.92+1.217%1,394,392+114.662%
2018-09-13
35.23035.650034.340034.50-1.681%719,391+117.275%
2018-09-12
35.09035.800034.500035.09-0.227%635,438+113.622%
2018-09-11
36.12036.330034.230035.17-3.565%1,295,800+113.136%
2018-09-10
35.83037.030035.530036.47+1.900%1,594,069+105.539%
2018-09-07
34.30035.930034.250035.79+3.679%1,607,534+109.444%
2018-09-06
35.40035.570034.040034.52-1.174%2,529,123+117.149%
2018-09-05
35.61039.480033.750034.93+5.465%10,589,585+114.601%
2018-09-04
32.44033.210031.135033.12+2.065%1,327,754+126.329%
2018-08-31
32.25032.940031.870032.45+0.433%616,910+131.002%
2018-08-30
32.50033.510032.220032.31-0.523%1,340,393+132.002%
2018-08-29
31.35033.290031.180032.48+3.144%1,675,108+130.788%
2018-08-28
32.00032.278330.970031.49-1.900%1,296,230+138.044%
2018-08-27
30.25032.170030.020032.10+6.645%1,583,389+133.520%
2018-08-24
30.88031.240029.776130.10-2.018%1,063,474+149.037%
2018-08-23
31.40031.630030.040030.72-1.916%1,278,438+144.010%
2018-08-22
30.98031.960030.575331.32+1.032%1,619,540+139.336%
2018-08-21
28.69031.280028.690031.00+7.976%2,332,911+141.806%
2018-08-20
28.58029.320028.070028.71-0.243%1,063,649+161.094%
2018-08-17
27.31028.865027.000028.78+5.731%1,590,109+160.459%
2018-08-16
27.46027.850026.930027.22-0.147%972,586+175.386%
2018-08-15
27.34027.936127.010027.26-2.782%1,819,513+174.982%
2018-08-14
27.20028.220027.170028.04+3.240%1,467,542+167.332%
2018-08-13
26.65027.190026.320027.16+1.837%1,076,402+175.994%
2018-08-10
27.06027.590026.570026.67-1.912%940,918+181.065%
2018-08-09
26.90028.180026.688027.19+1.229%1,255,431+175.690%
2018-08-08
27.76027.947826.080026.86-2.892%2,144,162+179.077%
2018-08-07
27.17027.960025.961027.66+2.369%2,389,384+171.005%
2018-08-06
26.77028.370025.620027.02+0.185%4,637,223+177.424%
2018-08-03
31.06032.480026.750026.97-23.554%14,486,484+177.938%
2018-08-02
34.37035.890033.250035.28+1.584%3,269,687+112.472%
2018-08-01
34.65035.300034.040034.73-0.287%2,007,222+115.836%
2018-07-31
34.61035.120034.150034.83+1.132%1,376,575+115.217%
2018-07-30
34.95035.750034.270034.44-1.936%1,297,649+117.654%
2018-07-27
36.24036.456334.740035.12-3.091%1,141,433+113.440%
2018-07-26
35.52036.600034.540036.24+1.798%2,328,094+106.843%
2018-07-25
38.14038.860035.390035.60-6.660%3,267,510+110.562%
2018-07-24
40.44040.830038.020038.14-4.793%1,734,322+96.539%
2018-07-23
39.13040.760038.600040.06+2.090%1,455,808+87.119%
2018-07-20
40.15040.490039.095139.24-2.461%1,389,821+91.030%
2018-07-19
40.93041.050040.050040.23-1.782%1,136,991+86.329%
2018-07-18
40.65041.080039.430040.96+1.537%1,631,438+83.008%
2018-07-17
40.46041.230040.000040.34-0.518%1,487,487+85.821%
2018-07-16
44.85044.850040.400040.55-9.688%2,616,828+84.858%
2018-07-13
44.88045.890044.410044.90+0.134%949,529+66.949%
2018-07-12
45.90045.900043.800044.84-1.667%960,148+67.172%
2018-07-11
44.62046.270044.070045.60+1.672%1,154,462+64.386%
2018-07-10
44.60045.480043.500044.85+1.678%880,886+67.135%
2018-07-09
45.20045.450043.400044.11-2.347%985,911+69.939%
2018-07-06
43.35045.290043.250045.17+4.488%1,019,649+65.951%
2018-07-05
43.25043.590041.995043.23-0.666%1,473,236+73.398%
2018-07-03
41.53043.750041.220043.52+4.716%759,838+72.243%
2018-07-02
42.92043.580040.010041.56-6.544%3,038,347+80.366%
2018-06-29
44.46045.740043.620044.47+0.543%1,458,198+68.563%
2018-06-28
43.70044.800042.700044.23+1.492%1,290,989+69.478%
2018-06-27
44.65545.300043.200043.58+0.438%1,750,846+72.006%
2018-06-26
45.72046.000042.140043.39-5.055%2,353,913+72.759%
2018-06-25
47.99047.990045.210045.70-7.900%2,028,737+64.026%
2018-06-22
45.82049.890045.580049.62+8.459%3,525,824+51.068%
2018-06-21
46.08046.720043.750045.75-1.592%2,849,672+63.847%
2018-06-20
43.50047.810043.290046.49+16.254%8,778,797+61.239%
2018-06-19
39.31040.430038.570039.99+1.549%1,721,780+87.447%
2018-06-18
39.38039.840038.400039.38-0.981%1,458,931+90.350%
2018-06-15
41.03041.172039.450039.77-4.007%3,209,798+88.484%
2018-06-14
43.17043.620040.800041.43-3.314%2,364,593+80.932%
2018-06-13
42.47044.410041.690042.85+0.966%2,358,684+74.936%
2018-06-12
42.75044.000042.150042.44-0.609%1,602,574+76.626%
2018-06-11
43.32043.890042.020042.70-2.221%1,805,360+75.550%
2018-06-08
44.74045.600043.190043.67-3.853%1,446,394+71.651%
2018-06-07
44.21046.140043.910045.42+3.274%1,533,168+65.037%
2018-06-06
42.87044.140042.550043.98+3.336%1,415,361+70.441%
2018-06-05
43.17044.040042.380042.56+0.662%1,874,171+76.128%
2018-06-04
46.57046.818042.130042.28-9.832%3,179,401+77.294%
2018-06-01
45.67047.500045.060046.89+2.447%2,746,631+59.864%
2018-05-31
44.84046.750042.810045.77+2.946%5,007,900+63.775%
2018-05-30
49.90049.900044.220044.46-10.417%3,890,053+68.601%
2018-05-29
50.89052.860049.305049.63-4.115%1,333,684+51.038%
2018-05-25
48.50051.790048.250051.76+6.546%1,300,758+44.822%
2018-05-24
48.53049.010047.668548.58+0.559%927,346+54.302%
2018-05-23
48.83051.030047.830048.31-2.325%1,495,906+55.165%
2018-05-22
47.26053.680046.180049.46+4.699%4,308,653+51.557%
2018-05-21
47.90048.670046.660047.24-0.985%784,553+58.679%
2018-05-18
50.20050.750047.000047.71-5.674%1,656,967+57.116%
2018-05-17
49.34052.420049.030050.58+3.478%1,142,231+48.201%
2018-05-16
47.94049.010047.040048.88+2.732%881,484+53.355%
2018-05-15
49.14050.070047.250047.58-3.155%1,193,587+57.545%
2018-05-14
49.91050.790048.200049.13-1.622%871,984+52.575%
2018-05-11
46.07050.250046.010049.94+8.330%1,190,770+50.100%
2018-05-10
46.17047.615045.010046.10+0.611%1,440,978+62.603%
2018-05-09
46.62047.170044.760045.82-1.229%1,706,380+63.597%
2018-05-08
46.83047.600045.630046.39-1.214%1,287,336+61.587%
2018-05-07
50.00050.380045.890046.96-6.005%1,627,159+59.625%
2018-05-04
48.15051.545846.140049.96+3.309%1,856,579+50.040%
2018-05-03
50.65052.310048.000048.36-5.065%1,218,783+55.004%
2018-05-02
50.41052.140049.800050.94+0.791%841,815+47.154%
2018-05-01
50.86051.480048.445050.54-0.727%1,116,568+48.318%
2018-04-30
52.62053.320050.850050.91-3.139%724,547+47.240%
2018-04-27
52.19053.210051.590052.56+0.864%533,887+42.618%
2018-04-26
51.80053.220051.210052.11+0.637%510,088+43.850%
2018-04-25
53.18054.350051.470051.78-2.339%1,244,251+44.766%
2018-04-24
52.49053.820052.080053.02+2.001%901,933+41.381%
2018-04-23
51.60052.640051.400051.98+0.775%457,496+44.209%
2018-04-20
52.33053.070051.250051.58-1.207%641,252+45.328%
2018-04-19
54.29055.055952.000052.21-4.255%909,965+43.574%
2018-04-18
55.29056.310054.460054.53-0.692%545,055+37.466%
2018-04-17
56.27059.930054.340054.91-1.081%1,352,878+36.514%
2018-04-16
52.57057.990051.410055.51+6.219%1,596,860+35.039%
2018-04-13
54.71055.325052.000052.26-3.579%877,503+43.437%
2018-04-12
55.75056.490052.560054.20-2.693%918,172+38.303%
2018-04-11
53.45056.610051.810055.70+4.034%861,148+34.578%
2018-04-10
52.31054.200051.330053.54+3.399%1,043,915+40.007%
2018-04-09
54.99055.699950.670051.78-5.338%2,058,197+44.766%
2018-04-06
56.18059.940053.500054.70-3.117%1,500,111+37.038%
2018-04-05
57.50057.970055.650056.46-1.276%634,521+32.767%
2018-04-04
54.74057.550054.230057.19+3.157%603,922+31.072%
2018-04-03
56.06056.740053.870055.44-0.018%592,731+35.209%
2018-04-02
56.40057.870053.338855.45-2.958%1,098,961+35.185%
2018-03-29
58.89059.780056.950057.14-2.191%760,597+31.187%
2018-03-28
56.98059.530055.760058.42+3.034%850,472+28.312%
2018-03-27
60.44061.445056.290056.70-3.947%890,239+32.205%
2018-03-26
61.25063.750055.770059.03-2.236%1,345,453+26.986%
2018-03-23
60.75063.230059.510060.38-1.033%702,196+24.147%
2018-03-22
61.94064.260060.790061.01-1.850%854,843+22.865%
2018-03-21
59.46062.620058.070062.16+4.033%719,791+20.592%
2018-03-20
61.91062.405058.110059.75-2.671%926,934+25.456%
2018-03-19
61.45063.040059.581961.39-0.680%825,052+22.105%
2018-03-16
64.88064.880061.590061.81-3.992%987,435+21.275%
2018-03-15
63.11064.940062.060064.38+2.696%1,177,132+16.434%
2018-03-14
64.84065.395061.640162.69-2.957%819,305+19.572%
2018-03-13
68.00068.530063.000064.60-4.607%1,442,104+16.037%
2018-03-12
68.41069.565366.745067.72-0.587%803,151+10.691%
2018-03-09
69.83069.880066.060068.12-1.901%838,812+10.041%
2018-03-08
65.46070.700065.460069.44+5.596%1,648,809+7.949%
2018-03-07
62.56066.950062.000065.76+5.757%1,713,097+13.990%
2018-03-06
59.80062.940059.180362.18+4.381%1,145,381+20.553%
2018-03-05
57.82060.450057.395059.57+3.277%1,190,580+25.835%
2018-03-02
54.86057.850053.750057.68+3.295%1,137,524+29.958%
2018-03-01
54.78058.330054.780055.84+1.104%1,557,953+34.241%
2018-02-28
56.07056.900052.200055.23-10.268%4,730,687+35.723%
2018-02-27
60.30064.440060.000061.55+2.978%1,120,732+21.787%
2018-02-26
60.50061.000058.510059.77-1.597%1,008,720+25.414%
2018-02-23
61.07061.990059.750060.74-0.246%624,535+23.411%
2018-02-22
64.10064.940060.060060.89-1.806%716,239+23.107%
2018-02-21
62.12065.820060.663262.01-0.465%809,679+20.884%
2018-02-20
59.85062.590059.500062.30+3.833%1,064,040+20.321%
2018-02-16
60.60062.750060.000060.00-1.688%745,520+24.933%
2018-02-15
62.24062.600060.940061.03-1.022%507,927+22.825%
2018-02-14
61.55062.800060.510061.66-0.484%715,551+21.570%
2018-02-13
58.42062.540058.135061.96+5.734%869,552+20.981%
2018-02-12
59.24060.410057.410058.60-0.492%663,926+27.918%
2018-02-09
57.12059.410055.020058.89+5.142%975,144+27.288%
2018-02-08
58.22058.830056.000056.01-3.713%750,882+33.833%
2018-02-07
60.06061.930058.060058.17-3.308%823,795+28.864%
2018-02-06
58.34060.170057.810160.16+3.173%814,087+24.601%
2018-02-05
59.80063.010057.820058.31-2.719%1,006,159+28.554%
2018-02-02
63.00063.420059.790059.94-5.457%1,657,906+25.058%
2018-02-01
67.32067.320063.300063.40-6.018%1,221,277+18.233%
2018-01-31
67.19068.500066.730067.46+1.185%654,536+11.118%
2018-01-30
67.19067.590065.320066.67-1.884%763,284+12.434%
2018-01-29
69.42069.959967.000067.95-1.849%1,202,783+10.316%
2018-01-26
70.84071.458867.860069.23-2.520%1,016,449+8.277%
2018-01-25
71.99072.890070.750071.02-0.990%527,110+5.548%
2018-01-24
73.00073.570070.380071.73-1.645%1,374,597+4.503%
2018-01-23
71.28074.780071.150072.93+6.904%2,156,196+2.783%
2018-01-22
64.67069.880064.670068.22+6.744%1,803,464+9.880%
2018-01-19
63.51064.370062.250063.91+0.646%1,298,518+17.290%
2018-01-18
61.51065.320059.770063.50+2.651%3,025,154+18.047%
2018-01-17
66.27066.270061.680061.86-5.586%2,198,371+21.177%
2018-01-16
68.00068.640063.000065.52-5.849%3,274,256+14.408%
2018-01-12
71.80072.252769.380069.59-2.889%1,749,596+7.717%
2018-01-11
76.00076.000071.500071.66-5.698%1,546,398+4.605%
2018-01-10
76.11077.490074.551075.99-0.472%471,187-1.355%
2018-01-09
75.59077.840075.410076.35+1.421%618,605-1.821%
2018-01-08
78.50078.500073.970075.28-3.845%931,456-0.425%
2018-01-05
79.08079.400077.800078.29-0.698%503,627-4.253%
2018-01-04
76.68079.000075.250078.84+3.424%712,865-4.921%
2018-01-03
75.51077.745074.350176.23+0.807%1,024,715-1.666%
2018-01-02
80.72081.000074.570075.62-8.749%2,281,591-0.873%
2017-12-29
83.61084.570082.570082.87-1.298%486,683-9.545%
2017-12-28
83.00084.250081.535083.96+1.340%497,519-10.719%
2017-12-27
79.98083.090079.050082.85+3.227%592,098-9.523%
2017-12-26
80.52081.500079.060080.26-0.521%621,540-6.604%
2017-12-22
79.00083.490078.779580.68+2.036%923,002-7.090%
2017-12-21
76.25080.295076.130079.07+3.535%1,039,525-5.198%
2017-12-20
77.31078.110076.190076.37-0.689%554,476-1.846%
2017-12-19
78.05079.815076.740076.90-1.220%803,060-2.523%
2017-12-18
81.22081.220077.621677.85-3.388%1,906,189-3.712%
2017-12-15
82.85083.270077.200080.58-3.923%1,922,793-6.974%
2017-12-14
83.30085.000083.220083.87+1.012%525,436-10.624%
2017-12-13
81.41083.685081.400083.03+1.952%497,468-9.719%
2017-12-12
81.90082.900081.020081.44-0.707%388,736-7.957%
2017-12-11
84.50084.800081.940082.02-2.808%460,550-8.608%
2017-12-08
84.76085.480083.000084.39+1.272%560,909-11.174%
2017-12-07
84.60085.130082.600083.33-1.687%518,083-10.044%
2017-12-06
84.77085.960083.060184.76-0.259%588,372-11.562%
2017-12-05
86.08087.025084.570084.98-1.689%488,704-11.791%
2017-12-04
85.24087.930085.240086.44+1.503%855,033-13.281%
2017-12-01
84.82086.260083.510085.16+0.662%637,551-11.977%
2017-11-30
83.19085.347081.271084.60+1.866%1,167,672-11.395%
2017-11-29
80.65083.690080.105383.05+2.938%854,301-9.741%
2017-11-28
82.00082.000079.030080.68-1.030%775,324-7.090%
2017-11-27
83.50083.959280.990081.52-2.266%1,260,349-8.047%
2017-11-24
84.06084.695082.641783.41-0.596%322,403-10.131%
2017-11-22
85.22086.020083.410083.91-1.398%708,346-10.666%
2017-11-21
84.54087.350084.040085.10+1.867%983,564-11.915%
2017-11-20
88.83088.830083.350083.54-2.747%1,089,951-10.271%
2017-11-17
88.25088.880085.720085.90-2.386%449,843-12.736%
2017-11-16
87.36089.720085.610088.00+1.946%1,098,142-14.818%
2017-11-15
88.90088.920084.530086.32-0.473%1,422,497-13.160%
2017-11-14
89.70090.500084.416886.73-4.113%1,611,774-13.571%
2017-11-13
90.47091.750088.102990.45-0.703%1,046,117-17.125%
2017-11-10
90.70092.710089.800091.09+0.088%1,062,266-17.708%
2017-11-09
98.20098.682289.000091.01-7.548%3,920,763-17.635%
2017-11-08
103.500104.000094.355098.44-12.170%4,657,915-23.852%
2017-11-07
113.750113.7500108.8100112.08-0.373%569,863-33.119%
2017-11-06
110.410113.6500108.8500112.50+1.434%448,889-33.369%
2017-11-03
111.420111.7800108.1100110.91+0.036%799,040-32.414%
2017-11-02
113.160114.0500110.1000110.87-2.703%742,761-32.389%
2017-11-01
116.860116.8600112.6100113.95-1.572%387,939-34.217%
2017-10-31
114.430117.6500114.2950115.77+0.898%286,672-35.251%
2017-10-30
115.820119.0000113.6200114.74-0.761%480,375-34.670%
2017-10-27
112.850116.2400112.8068115.62+2.237%739,185-35.167%
2017-10-26
111.800113.2300108.0000113.09+2.781%643,929-33.717%
2017-10-25
112.000114.0000108.5100110.03-2.100%480,616-31.873%
2017-10-24
114.050114.1774112.0600112.39-1.100%555,518-33.304%
2017-10-23
115.050116.0300112.8900113.64-2.371%564,175-34.037%
2017-10-20
115.700118.5800115.3400116.40+0.770%581,052-35.601%
2017-10-19
113.740115.7400112.8300115.51+1.681%414,849-35.105%
2017-10-18
117.800118.8000112.9200113.60-4.159%1,005,893-34.014%
2017-10-17
119.670121.5800118.4300118.53-1.480%461,200-36.759%
2017-10-16
124.000124.7100120.1200120.31-2.187%489,755-37.694%
2017-10-13
121.940125.7800121.1000123.00+1.460%774,323-39.057%
2017-10-12
119.870121.3900118.0900121.23+2.816%468,022-38.167%
2017-10-11
117.900119.2350116.7000117.91-0.262%392,308-36.426%
2017-10-10
119.270120.1999117.2600118.22-0.747%405,605-36.593%
2017-10-09
119.510120.6300118.9500119.11-0.601%312,226-37.067%
2017-10-06
119.690121.2400119.0100119.83-0.142%611,575-37.445%
2017-10-05
121.300123.0000118.7300120.00-1.494%580,597-37.533%
2017-10-04
124.690125.1517121.1700121.82-2.074%587,628-38.467%
2017-10-03
126.910128.6744123.6000124.40-1.908%583,427-39.743%
2017-10-02
128.140129.1000125.0600126.82-1.766%610,808-40.893%
2017-09-29
123.660129.6400123.2600129.10+4.357%754,930-41.936%
2017-09-28
120.100124.9600119.7300123.71+3.006%463,713-39.407%
2017-09-27
119.320121.5000118.9200120.10+1.436%423,452-37.585%
2017-09-26
118.660120.4500118.2900118.40-0.135%395,161-36.689%
2017-09-25
118.630119.4800117.0300118.56-0.403%566,636-36.775%
2017-09-22
118.600119.6000116.6100119.04+0.312%444,133-37.030%
2017-09-21
121.280121.5000118.5100118.67-2.426%346,714-36.833%
2017-09-20
118.570123.6300117.9200121.62+2.425%977,112-38.365%
2017-09-19
118.910120.2300115.2000118.74+0.253%603,303-36.870%
2017-09-18
117.110120.0000115.9100118.44+1.093%731,026-36.711%
2017-09-15
116.330117.9800114.5490117.16+1.666%1,253,722-36.019%
2017-09-14
115.130118.2400114.4877115.24-0.337%655,148-34.953%
2017-09-13
118.500118.6950115.3100115.63-2.191%1,095,510-35.173%
2017-09-12
116.130118.6800114.2500118.22-0.388%1,072,151-36.593%
2017-09-11
120.600120.7450116.6510118.68-1.363%791,530-36.839%
2017-09-08
122.720123.3850114.2500120.32-2.913%1,936,161-37.699%
2017-09-07
129.560130.0000122.0000123.93-4.500%1,041,040-39.514%
2017-09-06
135.280136.4500129.0700129.77-3.395%1,137,462-42.236%
2017-09-05
132.660135.0000131.7000134.33+0.546%1,002,140-44.197%
2017-09-01
129.940135.1100126.7700133.60+3.454%923,965-43.892%
2017-08-31
126.980130.7250126.4900129.14+2.022%657,586-41.954%
2017-08-30
123.840126.9850122.3500126.58+1.892%770,054-40.781%
2017-08-29
123.450126.3500123.4500124.23-0.886%721,169-39.660%
2017-08-28
127.480127.8600123.3900125.34-0.815%598,820-40.195%
2017-08-25
125.810127.4050123.5900126.37+0.413%606,585-40.682%
2017-08-24
121.900127.2800120.0800125.85+4.527%1,013,684-40.437%
2017-08-23
119.990121.4500119.2800120.40-0.182%557,911-37.741%
2017-08-22
119.760121.8700117.1000120.62+1.481%1,237,881-37.854%
2017-08-21
113.150119.4600113.1200118.86+4.391%1,393,334-36.934%
2017-08-18
108.000115.7200107.5000113.86+4.411%1,643,726-34.165%
2017-08-17
113.180115.8000106.6400109.05-3.487%2,411,516-31.261%
2017-08-16
114.100114.4800111.2350112.99-0.886%657,306-33.658%
2017-08-15
113.000114.8150111.0500114.00+0.662%662,871-34.246%
2017-08-14
112.310115.0000112.0000113.25+1.252%891,059-33.810%
2017-08-11
111.700114.4500109.4500111.85+0.866%800,674-32.982%
2017-08-10
115.090116.0000108.2100110.89-4.553%1,386,080-32.401%
2017-08-09
123.190123.7400110.8000116.18-6.540%2,827,031-35.479%
2017-08-08
127.650127.7100122.9600124.31-2.349%948,009-39.699%
2017-08-07
127.520129.5318125.6000127.30-1.003%561,355-41.115%
2017-08-04
124.790129.9450123.6200128.59+3.235%711,508-41.706%
2017-08-03
125.190127.1800124.0400124.56+0.121%895,298-39.820%
2017-08-02
123.740125.4700121.5100124.41+0.729%698,148-39.748%
2017-08-01
128.370129.2800121.3100123.51-3.251%1,035,823-39.309%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC