Dark

TRUP
Trupanion, Inc.
stock NASDAQ

At Close

May 16, 2025 3:59:30 PM EDT

46.77USD+2.950%(+1.34)725,876

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:22:30 AM EDT

43.10USD-5.129%(-2.33)7,073

After-hours

May 16, 2025 4:00:30 PM EDT

46.77USD0.000%(0.00)1,855

OverviewOptionsHistoricalExchange VolumeShortsMore

TRUP Volume May 16, 2025

[ < ]

Exchange	Day%	Volume	30D%
Nasdaq GSM	41.11	298,357	38.44
Off Exchange¹	30.89	224,209	39.07
IEX	7.65	55,540	4.84
NYSE Arca	6.02	43,678	5.15
Cboe BZX	4.36	31,660	4.38
Cboe EDGX	4.32	31,324	2.83
NYSE	2.28	16,536	1.62
Cboe BYX	1.60	11,617	0.93
Cboe EDGA	0.58	4,210	0.45
MEMX	0.55	3,967	0.69
NYSE American	0.18	1,340	0.15
Nasdaq PHLX	0.17	1,198	0.30
MIAX Pearl	0.15	1,114	0.26
Nasdaq BX	0.10	762	0.35
NYSE National	0.03	228	0.16
CHX	0.01	94	0.36
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

TRUP Nutrition Facts

1.10 servings per container

Serving size

661.60K

Calories

725.83K

% Day

% Avg

Nasdaq GSM 298K

41.11%

38.44%

Off Exchange¹ 224K

30.89%

39.07%

IEX 56K

7.65%

4.84%

NYSE Arca 44K

6.02%

5.15%

Cboe BZX 32K

4.36%

4.38%

Cboe EDGX 31K

4.32%

2.83%

NYSE 17K

2.28%

1.62%

Cboe BYX 12K

1.60%

0.93%

Cboe EDGA 4K

0.58%

0.45%

MEMX 4K

0.55%

0.69%

NYSE American 1K

0.18%

0.15%

Nasdaq PHLX 1K

0.17%

0.30%

MIAX Pearl 1K

0.15%

0.26%

Nasdaq BX 762

0.10%

0.35%

NYSE National 228

0.03%

0.16%

CHX 94

0.01%

0.36%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

TRUP Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 224,209, which is 30.89% of today's total volume.
Today's Lit volume is 501,625, which is 69.11%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 39.07%.
The average Lit volume has been 60.93%.

TRUP Volume by Exchange

Nasdaq GSM

Off Exchange

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

NYSE

Cboe BYX

Cboe EDGA

MEMX

NYSE American