Dark

TRST
Trustco Bank Corp NY
stock NASDAQ

At Close

May 8, 2025 3:59:30 PM EDT

31.60USD+1.477%(+0.46)53,497

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 5, 2025 8:49:30 AM EDT

31.01USD-0.417%(-0.13)0

After-hours

May 8, 2025 4:00:30 PM EDT

31.58USD-0.063%(-0.02)1,436

OverviewOptionsHistoricalExchange VolumeShortsMore

TRST Volume May 8, 2025

[ < ]

Exchange	Day%	Volume	30D%
Nasdaq GSM	55.76	29,832	49.79
Off Exchange¹	25.44	13,612	30.10
Cboe BZX	6.27	3,352	4.60
NYSE Arca	4.77	2,550	4.33
IEX	2.30	1,233	3.32
Cboe EDGX	2.22	1,186	3.39
Cboe BYX	1.86	994	1.19
NYSE	0.65	347	1.20
MEMX	0.30	163	0.62
Cboe EDGA	0.20	105	0.27
NYSE American	0.12	66	0.11
MIAX Pearl	0.09	46	0.20
NYSE National	0.01	8	0.19
Nasdaq BX	0.01	3	0.53
Nasdaq PHLX	0.00	0	0.14
CHX	0.00	0	0.03
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

TRST Nutrition Facts

0.56 servings per container

Serving size

94.71K

Calories

53.50K

% Day

% Avg

Nasdaq GSM 30K

55.76%

49.79%

Off Exchange¹ 14K

25.44%

30.10%

Cboe BZX 3K

6.27%

4.60%

NYSE Arca 3K

4.77%

4.33%

IEX 1K

2.30%

3.32%

Cboe EDGX 1K

2.22%

3.39%

Cboe BYX 994

1.86%

1.19%

NYSE 347

0.65%

1.20%

MEMX 163

0.30%

0.62%

Cboe EDGA 105

0.20%

0.27%

NYSE American 66

0.12%

0.11%

MIAX Pearl 46

0.09%

0.20%

NYSE National 8

0.01%

0.19%

Nasdaq BX 3

0.01%

0.53%

Nasdaq PHLX 0

0.00%

0.14%

CHX 0

0.00%

0.03%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

TRST Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 13,612, which is 25.44% of today's total volume.
Today's Lit volume is 39,885, which is 74.56%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 30.10%.
The average Lit volume has been 69.90%.

TRST Volume by Exchange

Nasdaq GSM

Off Exchange

Cboe BZX

NYSE Arca

IEX

Cboe EDGX

Cboe BYX

NYSE

MEMX

Cboe EDGA

NYSE American