Dark

TRNR
Interactive Strength Inc. Common Stock
stock NASDAQ

At Close

May 16, 2025 3:59:30 PM EDT

0.9424USD-3.837%(-0.0376)1,341,561

0.00Bid 0.00Ask 0.0000Spread

Pre-market

May 16, 2025 9:28:30 AM EDT

1.03USD+5.082%(+0.05)63,962

After-hours

May 16, 2025 4:56:30 PM EDT

0.9900USD+5.051%(+0.0476)16,527

OverviewHistoricalDark Pool PrintsShortsTrends

TRNR Volume May 16, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	62.20	987,599	51.89
NYSE Arca	8.79	139,516	17.65
Nasdaq GSM	8.62	136,807	7.75
Cboe EDGX	6.85	108,733	10.65
MEMX	6.82	108,267	5.16
Cboe BZX	2.65	42,011	1.26
NYSE	1.61	25,528	1.14
Cboe BYX	1.34	21,353	0.95
MIAX Pearl	0.37	5,881	1.54
Nasdaq PHLX	0.28	4,411	0.07
Nasdaq BX	0.15	2,332	0.27
Cboe EDGA	0.14	2,296	1.09
IEX	0.10	1,565	0.51
NYSE American	0.09	1,400	0.03
CHX	0.00	0	0.02
NYSE National	0.00	0	0.02
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

TRNR Nutrition Facts

0.57 servings per container

Serving size

2.80M

Calories

1.59M

% Day

% Avg

Off Exchange¹ 988K

62.20%

51.89%

NYSE Arca 140K

8.79%

17.65%

Nasdaq GSM 137K

8.62%

7.75%

Cboe EDGX 109K

6.85%

10.65%

MEMX 108K

6.82%

5.16%

Cboe BZX 42K

2.65%

1.26%

NYSE 26K

1.61%

1.14%

Cboe BYX 21K

1.34%

0.95%

MIAX Pearl 6K

0.37%

1.54%

Nasdaq PHLX 4K

0.28%

0.07%

Nasdaq BX 2K

0.15%

0.27%

Cboe EDGA 2K

0.14%

1.09%

IEX 2K

0.10%

0.51%

NYSE American 1K

0.09%

0.03%

CHX 0

0.00%

0.02%

NYSE National 0

0.00%

0.02%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

TRNR Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 987,599, which is 62.20% of today's total volume.
Today's Lit volume is 600,100, which is 37.80%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 51.89%.
The average Lit volume has been 48.11%.

TRNR Volume by Exchange

Off Exchange

NYSE Arca

Nasdaq GSM

Cboe EDGX

MEMX

Cboe BZX

NYSE

Cboe BYX

MIAX Pearl

Nasdaq PHLX

Nasdaq BX