Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TOWN
Towne Bank
stock NASDAQ

Market Open
Jul 17, 2025 10:23:01 AM EDT
35.76USD+0.732%(+0.26)19,543
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-35.50)0
After-hours
Jul 16, 2025 4:00:30 PM EDT
35.50USD-0.028%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
130000


TOWN Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

TOWN Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

TOWN Jul 18, 2025 Exp. - Max Pain @ $17.50

Puts
Calls


TOWN Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C00%0TOWN250718C00050000
45.00 C00%0TOWN250718C00045000
40.00 C00%0TOWN250718C00040000
35.00 C0.35-73.08%511907-15TOWN250718C00035000
30.00 C00%0TOWN250718C00030000
25.00 C8.90+17.11%71106-23TOWN250718C00025000
22.50 C00%0TOWN250718C00022500
20.00 C00%0TOWN250718C00020000
17.50 C00%0TOWN250718C00017500
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0TOWN250718P00050000
45.00 P00%0TOWN250718P00045000
40.00 P00%0TOWN250718P00040000
35.00 P00%0TOWN250718P00035000
30.00 P00%0TOWN250718P00030000
25.00 P00%0TOWN250718P00025000
22.50 P00%0TOWN250718P00022500
20.00 P00%0TOWN250718P00020000
17.50 P00%0TOWN250718P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC